SUNFF Short Information, Sun Life Financial Inc. - FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 8R
Stock Information
| Company Name: |
Sun Life Financial Inc. - FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 8R |
| Stock Symbol: |
SUNFF |
| Market: |
OTC |
| Website: |
sunlife.com |
Get SUNFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,830 |
| Total Actual Volume |
16,880 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
91.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-12 |
| Open: | $10.8987 |
| Close: | $10.8987 |
| High: | $10.8987 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $10.872 |
| Close: | $10.872 |
| High: | $10.872 |
| Volume: | 1,020 |
| Short Volume: | 1,000 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-01-05 |
| Open: | $10.6166 |
| Close: | $10.6268 |
| High: | $10.6268 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $10.4819 |
| Close: | $10.4819 |
| High: | $10.4819 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-04 |
| Open: | $10.6469 |
| Close: | $10.6425 |
| High: | $10.6469 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $10.6031 |
| Close: | $10.6031 |
| High: | $10.6031 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $10.7537 |
| Close: | $10.7537 |
| High: | $10.7537 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-27 |
| Open: | $10.3171 |
| Close: | $10.3221 |
| High: | $10.3221 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $10.0778 |
| Close: | $10.0778 |
| High: | $10.0778 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-15 |
| Open: | $9.5927 |
| Close: | $9.5927 |
| High: | $9.5927 |
| Volume: | 4,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-11-06 |
| Open: | $9.747 |
| Close: | $9.6767 |
| High: | $9.7477 |
| Volume: | 3,030 |
| Short Volume: | 3,000 |
| Short Percentage: | 99.01% |
| Stock Date: | 2023-03-17 |
| Open: | $0 |
| Close: | $11.6229 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-23 |
| Open: | $10.18 |
| Close: | $10.18 |
| High: | $10.18 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-16 |
| Open: | $10.5511 |
| Close: | $10.5511 |
| High: | $10.5511 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-07 |
| Open: | $10.2811 |
| Close: | $10.2811 |
| High: | $10.2811 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-20 |
| Open: | $10.0653 |
| Close: | $10.0653 |
| High: | $10.0653 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-16 |
| Open: | $10.0902 |
| Close: | $10.0902 |
| High: | $10.0902 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-12 |
| Open: | $N/A |
| Close: | $9.6293 |
| High: | $N/A |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-10 |
| Open: | $9.6293 |
| Close: | $9.6293 |
| High: | $9.6293 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.