SUNL Quote, Trading Chart, Sunlight Financial Holdings Inc Cl A

home / stock / sunl / sunl quote

Stock Information
Company Name: Sunlight Financial Holdings Inc Cl A
Stock Symbol: SUNL
Market: NYSE
Menu
SUNL SUNL Quote SUNL Short SUNL News SUNL Articles SUNL Message Board
Get SUNL Alerts

News, Short Squeeze, Breakout and More Instantly...
SUNL Quote
Last:$1.25
Change Percent:4.42%
Open:$1.73
Previous Close:$1.25
High:$1.77
Low:$1.18
Volume:209,084
Last Trade Date Time:09/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUNL Chart
Last Twenty Trading Days
Date:2023-09-25
Open:$1.73
Close:$1.25
High:$1.77
Low:$1.18
Volume:209,084
Date:2023-09-22
Open:$1.83
Close:$1.81
High:$1.835
Low:$1.73
Volume:37,207
Date:2023-09-21
Open:$1.84
Close:$1.79
High:$1.8938
Low:$1.765
Volume:31,025
Date:2023-09-20
Open:$1.88
Close:$1.89
High:$1.937
Low:$1.88
Volume:18,876
Date:2023-09-19
Open:$2.12
Close:$1.92
High:$2.14
Low:$1.77
Volume:37,805
Date:2023-09-18
Open:$1.95
Close:$2.12
High:$2.22
Low:$1.95
Volume:18,228
Date:2023-09-15
Open:$1.91
Close:$1.99
High:$2.06
Low:$1.8814
Volume:18,782
Date:2023-09-14
Open:$1.89
Close:$1.96
High:$1.96
Low:$1.85
Volume:21,325
Date:2023-09-13
Open:$1.83
Close:$1.87
High:$1.91
Low:$1.81
Volume:36,959
Date:2023-09-12
Open:$1.69
Close:$1.86
High:$1.9
Low:$1.6801
Volume:67,876
Date:2023-09-11
Open:$1.76
Close:$1.74
High:$1.81
Low:$1.61
Volume:152,631
Date:2023-09-08
Open:$1.85
Close:$1.65
High:$1.8644
Low:$1.65
Volume:22,943
Date:2023-09-07
Open:$2.24
Close:$1.89
High:$2.2593
Low:$1.88
Volume:79,150
Date:2023-09-06
Open:$2.27
Close:$2.27
High:$2.31
Low:$2.23
Volume:27,716
Date:2023-09-05
Open:$2.58
Close:$2.21
High:$2.605
Low:$2.2
Volume:36,774
Date:2023-09-04
Open:$2.51
Close:$2.69
High:$2.75
Low:$2.51
Volume:40,516
Date:2023-09-01
Open:$2.51
Close:$2.69
High:$2.75
Low:$2.51
Volume:40,318
Date:2023-08-31
Open:$2.42
Close:$2.46
High:$2.7
Low:$2.35
Volume:78,263
Date:2023-08-30
Open:$2.1
Close:$2.37
High:$2.45
Low:$2.1
Volume:48,747
Date:2023-08-29
Open:$2
Close:$2.14
High:$2.19
Low:$2
Volume:19,927