home / stock / sunl / sunl short

SUNL Short Information, Sunlight Financial Holdings Inc Cl A

Stock Information
Company Name: Sunlight Financial Holdings Inc Cl A
Stock Symbol: SUNL
Market: NYSE
Menu
SUNL SUNL Quote SUNL Short SUNL News SUNL Articles SUNL Message Board
Get SUNL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,829
Total Actual Volume 1,116,960
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-09-25
Open:$1.73
Close:$1.25
High:$1.77
Volume:209,084
Short Volume:13,890
Short Percentage:6.64%
Stock Date:2023-09-22
Open:$1.83
Close:$1.81
High:$1.835
Volume:37,207
Short Volume:66
Short Percentage:0.18%
Stock Date:2023-09-21
Open:$1.84
Close:$1.79
High:$1.8938
Volume:31,025
Short Volume:8
Short Percentage:0.03%
Stock Date:2023-09-20
Open:$1.88
Close:$1.89
High:$1.937
Volume:18,876
Short Volume:202
Short Percentage:1.07%
Stock Date:2023-09-19
Open:$2.12
Close:$1.92
High:$2.14
Volume:37,805
Short Volume:105
Short Percentage:0.28%
Stock Date:2023-09-18
Open:$1.95
Close:$2.12
High:$2.22
Volume:18,228
Short Volume:150
Short Percentage:0.82%
Stock Date:2023-09-15
Open:$1.91
Close:$1.99
High:$2.06
Volume:18,782
Short Volume:45
Short Percentage:0.24%
Stock Date:2023-09-13
Open:$1.83
Close:$1.87
High:$1.91
Volume:36,959
Short Volume:70
Short Percentage:0.19%
Stock Date:2023-09-12
Open:$1.69
Close:$1.86
High:$1.9
Volume:67,876
Short Volume:595
Short Percentage:0.88%
Stock Date:2023-09-11
Open:$1.76
Close:$1.74
High:$1.81
Volume:152,631
Short Volume:1,698
Short Percentage:1.11%
Stock Date:2023-09-08
Open:$1.85
Close:$1.65
High:$1.8644
Volume:22,943
Short Volume:743
Short Percentage:3.24%
Stock Date:2023-09-07
Open:$2.24
Close:$1.89
High:$2.2593
Volume:79,150
Short Volume:1,033
Short Percentage:1.31%
Stock Date:2023-09-06
Open:$2.27
Close:$2.27
High:$2.31
Volume:27,716
Short Volume:1,011
Short Percentage:3.65%
Stock Date:2023-09-05
Open:$2.58
Close:$2.21
High:$2.605
Volume:36,774
Short Volume:672
Short Percentage:1.83%
Stock Date:2023-09-01
Open:$2.51
Close:$2.69
High:$2.75
Volume:40,318
Short Volume:24
Short Percentage:0.06%
Stock Date:2023-08-31
Open:$2.42
Close:$2.46
High:$2.7
Volume:78,263
Short Volume:8
Short Percentage:0.01%
Stock Date:2023-08-30
Open:$2.1
Close:$2.37
High:$2.45
Volume:48,747
Short Volume:108
Short Percentage:0.22%
Stock Date:2023-08-29
Open:$2
Close:$2.14
High:$2.19
Volume:19,927
Short Volume:57
Short Percentage:0.29%
Stock Date:2023-08-28
Open:$2.16
Close:$2
High:$2.16
Volume:50,449
Short Volume:9
Short Percentage:0.02%
Stock Date:2023-08-25
Open:$2.02
Close:$2.13
High:$2.2
Volume:84,200
Short Volume:6,335
Short Percentage:7.52%