home / stock / suns / suns short

SUNS Short Information, SLR Senior Investment Corp.

Stock Information
Company Name: SLR Senior Investment Corp.
Stock Symbol: SUNS
Market: NASDAQ
Website: slrseniorinvestmentcorp.com
Menu
SUNS SUNS Quote SUNS Short SUNS News SUNS Articles SUNS Message Board
Get SUNS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 327,720
Total Actual Volume 2,092,155
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$11.41
Close:$12.04
High:$12.24
Volume:283,323
Short Volume:36,537
Short Percentage:12.90%
Stock Date:2024-07-15
Open:$12.01
Close:$12.54
High:$12.75
Volume:236,747
Short Volume:38,464
Short Percentage:16.25%
Stock Date:2024-07-12
Open:$12.74
Close:$13.75
High:$13.9
Volume:291,034
Short Volume:24,748
Short Percentage:8.50%
Stock Date:2024-07-11
Open:$11.3
Close:$14.16
High:$14.85
Volume:438,578
Short Volume:74,958
Short Percentage:17.09%
Stock Date:2024-07-10
Open:$8.61
Close:$11.3
High:$12.7199
Volume:290,308
Short Volume:46,781
Short Percentage:16.11%
Stock Date:2022-03-30
Open:$13.93
Close:$14.08
High:$14.17
Volume:29,332
Short Volume:3,491
Short Percentage:11.90%
Stock Date:2022-03-29
Open:$14.01
Close:$13.96
High:$14.0961
Volume:23,260
Short Volume:4,384
Short Percentage:18.85%
Stock Date:2022-03-28
Open:$14.09
Close:$13.94
High:$14.21
Volume:35,323
Short Volume:6,525
Short Percentage:18.47%
Stock Date:2022-03-25
Open:$13.88
Close:$14.02
High:$14.18
Volume:68,004
Short Volume:10,476
Short Percentage:15.40%
Stock Date:2022-03-24
Open:$13.98
Close:$13.89
High:$14.0799
Volume:43,224
Short Volume:9,575
Short Percentage:22.15%
Stock Date:2022-03-23
Open:$13.96
Close:$14.04
High:$14.04
Volume:35,074
Short Volume:3,294
Short Percentage:9.39%
Stock Date:2022-03-22
Open:$13.92
Close:$13.88
High:$13.925
Volume:29,810
Short Volume:5,408
Short Percentage:18.14%
Stock Date:2022-03-21
Open:$13.77
Close:$13.82
High:$13.86
Volume:37,566
Short Volume:5,503
Short Percentage:14.65%
Stock Date:2022-03-17
Open:$13.68
Close:$13.7
High:$13.7
Volume:31,191
Short Volume:2,059
Short Percentage:6.60%
Stock Date:2022-03-16
Open:$13.57
Close:$13.69
High:$13.7018
Volume:45,269
Short Volume:13,558
Short Percentage:29.95%
Stock Date:2022-03-15
Open:$13.44
Close:$13.45
High:$13.5
Volume:22,380
Short Volume:7,908
Short Percentage:35.34%
Stock Date:2022-03-09
Open:$13.59
Close:$13.46
High:$13.62
Volume:38,604
Short Volume:5,940
Short Percentage:15.39%
Stock Date:2022-03-08
Open:$13.5
Close:$13.45
High:$13.62
Volume:34,680
Short Volume:9,011
Short Percentage:25.98%
Stock Date:2022-03-07
Open:$13.84
Close:$13.56
High:$13.84
Volume:54,817
Short Volume:14,902
Short Percentage:27.18%
Stock Date:2022-03-04
Open:$13.73
Close:$13.84
High:$13.97
Volume:23,631
Short Volume:4,198
Short Percentage:17.76%