home / stock / sunw / sunw short

SUNW Short Information, Sunworks Inc.

Stock Information
Company Name: Sunworks Inc.
Stock Symbol: SUNW
Market: NASDAQ
Website: sunworksusa.com
Menu
SUNW SUNW Quote SUNW Short SUNW News SUNW Articles SUNW Message Board
Get SUNW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 161,535,386
Total Actual Volume 754,524,557
Short Trends
Cover Days 15
Short Days 0
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-14
Open:$0.0705
Close:$0.06
High:$0.0769
Volume:31,713,780
Short Volume:7,809,891
Short Percentage:24.63%
Stock Date:2024-02-13
Open:$0.0859
Close:$0.1008
High:$0.102
Volume:19,174,304
Short Volume:4,681,809
Short Percentage:24.42%
Stock Date:2024-02-12
Open:$0.1184
Close:$0.1066
High:$0.13
Volume:51,780,278
Short Volume:9,108,698
Short Percentage:17.59%
Stock Date:2024-02-09
Open:$0.1602
Close:$0.1022
High:$0.21
Volume:385,386,904
Short Volume:77,166,110
Short Percentage:20.02%
Stock Date:2024-02-08
Open:$0.042
Close:$0.0544
High:$0.15
Volume:138,695,223
Short Volume:35,547,778
Short Percentage:25.63%
Stock Date:2024-02-07
Open:$0.079
Close:$0.056
High:$0.08
Volume:38,166,098
Short Volume:8,659,504
Short Percentage:22.69%
Stock Date:2024-02-06
Open:$0.07
Close:$0.087
High:$0.1015
Volume:66,976,915
Short Volume:11,179,489
Short Percentage:16.69%
Stock Date:2024-02-05
Open:$0.2201
Close:$0.209
High:$0.2201
Volume:1,251,464
Short Volume:445,347
Short Percentage:35.59%
Stock Date:2024-02-02
Open:$0.2163
Close:$0.2201
High:$0.2201
Volume:1,429,175
Short Volume:470,323
Short Percentage:32.91%
Stock Date:2024-02-01
Open:$0.22
Close:$0.2212
High:$0.2299
Volume:1,284,412
Short Volume:479,335
Short Percentage:37.32%
Stock Date:2024-01-31
Open:$0.228
Close:$0.2201
High:$0.2299
Volume:1,072,402
Short Volume:397,644
Short Percentage:37.08%
Stock Date:2024-01-30
Open:$0.248
Close:$0.2338
High:$0.248
Volume:1,857,453
Short Volume:577,441
Short Percentage:31.09%
Stock Date:2024-01-29
Open:$0.228
Close:$0.2479
High:$0.2488
Volume:2,235,773
Short Volume:592,629
Short Percentage:26.51%
Stock Date:2024-01-26
Open:$0.21
Close:$0.228
High:$0.233
Volume:1,605,725
Short Volume:370,218
Short Percentage:23.06%
Stock Date:2024-01-25
Open:$0.2171
Close:$0.215
High:$0.22
Volume:1,273,358
Short Volume:370,345
Short Percentage:29.08%
Stock Date:2024-01-24
Open:$0.2184
Close:$0.215
High:$0.2272
Volume:1,552,104
Short Volume:437,836
Short Percentage:28.21%
Stock Date:2024-01-23
Open:$0.22
Close:$0.218
High:$0.2285
Volume:1,579,469
Short Volume:650,128
Short Percentage:41.16%
Stock Date:2024-01-22
Open:$0.21
Close:$0.22
High:$0.2243
Volume:2,542,245
Short Volume:1,021,278
Short Percentage:40.17%
Stock Date:2024-01-19
Open:$0.1959
Close:$0.2025
High:$0.2082
Volume:2,613,414
Short Volume:900,393
Short Percentage:34.45%
Stock Date:2024-01-18
Open:$0.1946
Close:$0.1957
High:$0.21
Volume:2,334,061
Short Volume:669,190
Short Percentage:28.67%