home / stock / sup / sup short

SUP Short Information, Superior Industries International Inc.

Stock Information
Company Name: Superior Industries International Inc.
Stock Symbol: SUP
Market: NYSE
Website: supind.com
Menu
SUP SUP Quote SUP Short SUP News SUP Articles SUP Message Board
Get SUP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,479
Total Actual Volume 1,018,443
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$3.15
Close:$3.13
High:$3.21
Volume:5,214
Short Volume:20
Short Percentage:0.38%
Stock Date:2024-06-28
Open:$3.29
Close:$3.25
High:$3.3249
Volume:48,253
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-26
Open:$3.175
Close:$3.44
High:$3.5
Volume:52,101
Short Volume:35
Short Percentage:0.07%
Stock Date:2024-06-25
Open:$3.07
Close:$3.19
High:$3.2113
Volume:48,566
Short Volume:14
Short Percentage:0.03%
Stock Date:2024-06-24
Open:$3.11
Close:$3.07
High:$3.21
Volume:55,482
Short Volume:457
Short Percentage:0.82%
Stock Date:2024-06-21
Open:$3.28
Close:$3.16
High:$3.28
Volume:140,383
Short Volume:215
Short Percentage:0.15%
Stock Date:2024-06-18
Open:$3.37
Close:$3.34
High:$3.39
Volume:13,579
Short Volume:100
Short Percentage:0.74%
Stock Date:2024-06-17
Open:$3.3
Close:$3.38
High:$3.38
Volume:37,772
Short Volume:48
Short Percentage:0.13%
Stock Date:2024-06-14
Open:$3.37
Close:$3.28
High:$3.37
Volume:61,601
Short Volume:100
Short Percentage:0.16%
Stock Date:2024-06-13
Open:$3.46
Close:$3.39
High:$3.4744
Volume:23,502
Short Volume:90
Short Percentage:0.38%
Stock Date:2024-06-12
Open:$3.53
Close:$3.48
High:$3.54
Volume:53,479
Short Volume:106
Short Percentage:0.20%
Stock Date:2024-06-11
Open:$3.44
Close:$3.44
High:$3.45
Volume:19,023
Short Volume:177
Short Percentage:0.93%
Stock Date:2024-06-10
Open:$3.385
Close:$3.45
High:$3.49
Volume:44,644
Short Volume:100
Short Percentage:0.22%
Stock Date:2024-06-07
Open:$3.46
Close:$3.41
High:$3.4807
Volume:67,422
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-06
Open:$3.57
Close:$3.42
High:$3.661
Volume:72,356
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-06-05
Open:$3.4901
Close:$3.57
High:$3.7
Volume:76,943
Short Volume:234
Short Percentage:0.30%
Stock Date:2024-06-04
Open:$3.57
Close:$3.55
High:$3.64
Volume:53,931
Short Volume:149
Short Percentage:0.28%
Stock Date:2024-06-03
Open:$3.53
Close:$3.59
High:$3.6421
Volume:53,322
Short Volume:526
Short Percentage:0.99%
Stock Date:2024-05-30
Open:$3.59
Close:$3.57
High:$3.75
Volume:80,576
Short Volume:100
Short Percentage:0.12%
Stock Date:2024-05-28
Open:$3.6015
Close:$3.65
High:$3.7599
Volume:10,294
Short Volume:1
Short Percentage:0.01%