SUPGF Quote, Trading Chart, Superior Gold

home / stock / supgf / supgf quote

Stock Information
Company Name: Superior Gold
Stock Symbol: SUPGF
Market: OTC
Website: superior-gold.com
Menu
SUPGF SUPGF Quote SUPGF Short SUPGF News SUPGF Articles SUPGF Message Board
Get SUPGF Alerts

News, Short Squeeze, Breakout and More Instantly...
SUPGF Quote
Last:$0.1436
Change Percent:0.0%
Open:$0.1436
Previous Close:$0.1436
High:$0.1444
Low:$0.1421
Volume:392,468
Last Trade Date Time:06/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUPGF Chart
Last Twenty Trading Days
Date:2023-06-30
Open:$0.1436
Close:$0.1436
High:$0.1444
Low:$0.1421
Volume:392,468
Date:2023-06-29
Open:$0.1506
Close:$0.1453
High:$0.1506
Low:$0.145
Volume:41,460
Date:2023-06-28
Open:$0.1486
Close:$0.151
High:$0.151
Low:$0.1486
Volume:246,600
Date:2023-06-27
Open:$0.1558
Close:$0.1571
High:$0.1571
Low:$0.14995
Volume:26,610
Date:2023-06-26
Open:$0.168
Close:$0.1538
High:$0.168
Low:$0.1538
Volume:4,250
Date:2023-06-23
Open:$0.1477
Close:$0.15
High:$0.157
Low:$0.1477
Volume:4,800
Date:2023-06-22
Open:$0.144
Close:$0.1441
High:$0.1441
Low:$0.144
Volume:2,700
Date:2023-06-21
Open:$0.143153
Close:$0.144
High:$0.144
Low:$0.143153
Volume:14,000
Date:2023-06-20
Open:$0.136
Close:$0.136
High:$0.136
Low:$0.136
Volume:12,000
Date:2023-06-19
Open:$0.1212
Close:$0.125
High:$0.1265
Low:$0.1174
Volume:37,500
Date:2023-06-16
Open:$0.1212
Close:$0.125
High:$0.1265
Low:$0.1174
Volume:37,500
Date:2023-06-15
Open:$0.118
Close:$0.118
High:$0.118
Low:$0.118
Volume:3,500
Date:2023-06-14
Open:$0.1275
Close:$0.12745
High:$0.1275
Low:$0.12745
Volume:200
Date:2023-06-13
Open:$0.1276
Close:$0.122
High:$0.1276
Low:$0.122
Volume:8,000
Date:2023-06-12
Open:$0.1196
Close:$0.1249
High:$0.125
Low:$0.1196
Volume:40,100
Date:2023-06-07
Open:$0.1201
Close:$0.1201
High:$0.1201
Low:$0.1201
Volume:1,000
Date:2023-06-06
Open:$0.12685
Close:$0.12685
High:$0.12685
Low:$0.12685
Volume:100
Date:2023-06-05
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:25,000
Date:2023-06-02
Open:$0.1317
Close:$0.128
High:$0.1317
Low:$0.128
Volume:37,550
Date:2023-06-01
Open:$0.1307
Close:$0.12735
High:$0.1307
Low:$0.12735
Volume:10,800