home / stock / supgf / supgf short

SUPGF Short Information, Superior Gold

Stock Information
Company Name: Superior Gold
Stock Symbol: SUPGF
Market: OTC
Website: superior-gold.com
Menu
SUPGF SUPGF Quote SUPGF Short SUPGF News SUPGF Articles SUPGF Message Board
Get SUPGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 795,458
Total Actual Volume 1,233,482
Short Trends
Cover Days 3
Short Days 15
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 71.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-30
Open:$0.1436
Close:$0.1436
High:$0.1444
Volume:392,468
Short Volume:290,968
Short Percentage:74.14%
Stock Date:2023-06-29
Open:$0.1506
Close:$0.1453
High:$0.1506
Volume:41,460
Short Volume:16,460
Short Percentage:39.70%
Stock Date:2023-06-28
Open:$0.1486
Close:$0.151
High:$0.151
Volume:246,600
Short Volume:50,500
Short Percentage:20.48%
Stock Date:2023-06-27
Open:$0.1558
Close:$0.1571
High:$0.1571
Volume:26,610
Short Volume:19,530
Short Percentage:73.39%
Stock Date:2023-06-26
Open:$0.168
Close:$0.1538
High:$0.168
Volume:4,250
Short Volume:4,250
Short Percentage:100.00%
Stock Date:2023-06-22
Open:$0.144
Close:$0.1441
High:$0.1441
Volume:2,700
Short Volume:1,000
Short Percentage:37.04%
Stock Date:2023-06-21
Open:$0.143153
Close:$0.144
High:$0.144
Volume:14,000
Short Volume:1,000
Short Percentage:7.14%
Stock Date:2023-06-16
Open:$0.1212
Close:$0.125
High:$0.1265
Volume:37,500
Short Volume:37,500
Short Percentage:100.00%
Stock Date:2023-06-15
Open:$0.118
Close:$0.118
High:$0.118
Volume:3,500
Short Volume:3,500
Short Percentage:100.00%
Stock Date:2023-06-12
Open:$0.1196
Close:$0.1249
High:$0.125
Volume:40,100
Short Volume:39,800
Short Percentage:99.25%
Stock Date:2023-06-07
Open:$0.1201
Close:$0.1201
High:$0.1201
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-06-06
Open:$0.12685
Close:$0.12685
High:$0.12685
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-06-02
Open:$0.1317
Close:$0.128
High:$0.1317
Volume:37,550
Short Volume:29,550
Short Percentage:78.70%
Stock Date:2023-06-01
Open:$0.1307
Close:$0.12735
High:$0.1307
Volume:10,800
Short Volume:10,800
Short Percentage:100.00%
Stock Date:2023-05-31
Open:$0.1248
Close:$0.1198
High:$0.1248
Volume:8,400
Short Volume:2,800
Short Percentage:33.33%
Stock Date:2023-05-30
Open:$0.133
Close:$0.1214
High:$0.133
Volume:70,444
Short Volume:41,600
Short Percentage:59.05%
Stock Date:2023-05-26
Open:$0.14
Close:$0.131
High:$0.14
Volume:112,900
Short Volume:111,800
Short Percentage:99.03%
Stock Date:2023-05-23
Open:$0.15
Close:$0.13932
High:$0.15
Volume:8,100
Short Volume:4,800
Short Percentage:59.26%
Stock Date:2023-05-19
Open:$0.156
Close:$0.156
High:$0.156
Volume:79,000
Short Volume:79,000
Short Percentage:100.00%
Stock Date:2023-05-18
Open:$0.155
Close:$0.155
High:$0.155
Volume:96,000
Short Volume:49,500
Short Percentage:51.56%