SUPL Short Information, ProShares Supply Chain Logistics ETF
Stock Information
| Company Name: |
ProShares Supply Chain Logistics ETF |
| Stock Symbol: |
SUPL |
| Market: |
NYSE |
Get SUPL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
747 |
| Total Actual Volume |
11,934 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-14 |
| Open: | $40.0785 |
| Close: | $40.0785 |
| High: | $40.0785 |
| Volume: | 15 |
| Short Volume: | 2 |
| Short Percentage: | 13.33% |
| Stock Date: | 2023-12-05 |
| Open: | $38.64 |
| Close: | $38.5015 |
| High: | $38.64 |
| Volume: | 269 |
| Short Volume: | 2 |
| Short Percentage: | 0.74% |
| Stock Date: | 2023-11-27 |
| Open: | $37.7506 |
| Close: | $37.7506 |
| High: | $37.7506 |
| Volume: | 105 |
| Short Volume: | 5 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-11-21 |
| Open: | $37.7063 |
| Close: | $37.6649 |
| High: | $37.7063 |
| Volume: | 172 |
| Short Volume: | 30 |
| Short Percentage: | 17.44% |
| Stock Date: | 2023-09-13 |
| Open: | $38.6619 |
| Close: | $38.6619 |
| High: | $38.6619 |
| Volume: | 18 |
| Short Volume: | 1 |
| Short Percentage: | 5.56% |
| Stock Date: | 2023-07-27 |
| Open: | $41.27 |
| Close: | $41.3483 |
| High: | $41.3483 |
| Volume: | 151 |
| Short Volume: | 25 |
| Short Percentage: | 16.56% |
| Stock Date: | 2023-05-09 |
| Open: | $38.2423 |
| Close: | $38.2423 |
| High: | $38.2423 |
| Volume: | 36 |
| Short Volume: | 11 |
| Short Percentage: | 30.56% |
| Stock Date: | 2023-05-08 |
| Open: | $38.2801 |
| Close: | $38.2801 |
| High: | $38.2801 |
| Volume: | 92 |
| Short Volume: | 41 |
| Short Percentage: | 44.57% |
| Stock Date: | 2023-04-20 |
| Open: | $38.9237 |
| Close: | $38.7719 |
| High: | $38.9237 |
| Volume: | 553 |
| Short Volume: | 500 |
| Short Percentage: | 90.42% |
| Stock Date: | 2023-04-18 |
| Open: | $38.6237 |
| Close: | $38.6237 |
| High: | $38.6237 |
| Volume: | 20 |
| Short Volume: | 5 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-04-13 |
| Open: | $38.1878 |
| Close: | $38.1878 |
| High: | $38.1878 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-21 |
| Open: | $36.94 |
| Close: | $37.0802 |
| High: | $37.0802 |
| Volume: | 5,768 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-03-06 |
| Open: | $37.78 |
| Close: | $37.8894 |
| High: | $37.8894 |
| Volume: | 3,247 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-02-28 |
| Open: | $36.6308 |
| Close: | $36.6308 |
| High: | $36.6308 |
| Volume: | 17 |
| Short Volume: | 1 |
| Short Percentage: | 5.88% |
| Stock Date: | 2023-02-21 |
| Open: | $36.4443 |
| Close: | $36.4443 |
| High: | $36.4443 |
| Volume: | 90 |
| Short Volume: | 1 |
| Short Percentage: | 1.11% |
| Stock Date: | 2023-02-16 |
| Open: | $37.4 |
| Close: | $37.3343 |
| High: | $37.4 |
| Volume: | 570 |
| Short Volume: | 4 |
| Short Percentage: | 0.70% |
| Stock Date: | 2023-02-15 |
| Open: | $37.42 |
| Close: | $37.5284 |
| High: | $37.5284 |
| Volume: | 279 |
| Short Volume: | 34 |
| Short Percentage: | 12.19% |
| Stock Date: | 2023-02-14 |
| Open: | $37.6774 |
| Close: | $37.7971 |
| High: | $37.7971 |
| Volume: | 451 |
| Short Volume: | 10 |
| Short Percentage: | 2.22% |
| Stock Date: | 2023-02-10 |
| Open: | $37.4493 |
| Close: | $37.4493 |
| High: | $37.4493 |
| Volume: | 52 |
| Short Volume: | 52 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-07 |
| Open: | $38.3131 |
| Close: | $38.3131 |
| High: | $38.3131 |
| Volume: | 9 |
| Short Volume: | 1 |
| Short Percentage: | 11.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.