SUPN Quote, Trading Chart, Supernus Pharmaceuticals Inc.

home / stock / supn / supn quote

Stock Information
Company Name: Supernus Pharmaceuticals Inc.
Stock Symbol: SUPN
Market: NASDAQ
Website: supernus.com
Menu
SUPN SUPN Quote SUPN Short SUPN News SUPN Articles SUPN Message Board
Get SUPN Alerts

News, Short Squeeze, Breakout and More Instantly...
SUPN Quote
Last:$26.03
Change Percent:0.42%
Open:$25.9
Previous Close:$26.03
High:$26.19
Low:$25.655
Volume:223,656
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUPN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$25.9
Close:$26.03
High:$26.19
Low:$25.655
Volume:223,656
Date:2024-07-04
Open:$25.85
Close:$26.01
High:$26.04
Low:$25.5501
Volume:148,618
Date:2024-07-03
Open:$25.85
Close:$26.01
High:$26.04
Low:$25.5501
Volume:148,618
Date:2024-07-02
Open:$26.49
Close:$25.77
High:$26.49
Low:$25.66
Volume:271,075
Date:2024-07-01
Open:$26.85
Close:$26.55
High:$27.285
Low:$26.33
Volume:336,080
Date:2024-06-28
Open:$27.02
Close:$26.75
High:$27.55
Low:$26.56
Volume:2,640,715
Date:2024-06-27
Open:$26.78
Close:$26.87
High:$26.905
Low:$26.17
Volume:480,397
Date:2024-06-26
Open:$26.31
Close:$26.72
High:$26.96
Low:$26.1716
Volume:441,251
Date:2024-06-25
Open:$26.88
Close:$26.51
High:$27.04
Low:$26.43
Volume:422,574
Date:2024-06-24
Open:$27.08
Close:$26.91
High:$27.58
Low:$26.86
Volume:443,179
Date:2024-06-21
Open:$26.86
Close:$27.04
High:$27.38
Low:$26.58
Volume:3,528,611
Date:2024-06-20
Open:$26.49
Close:$26.8
High:$26.9
Low:$26.15
Volume:507,820
Date:2024-06-19
Open:$25.98
Close:$26.66
High:$26.88
Low:$25.86
Volume:535,794
Date:2024-06-18
Open:$25.98
Close:$26.66
High:$26.88
Low:$25.86
Volume:535,794
Date:2024-06-17
Open:$25.82
Close:$25.99
High:$26.52
Low:$25.82
Volume:432,597
Date:2024-06-14
Open:$26.31
Close:$25.99
High:$26.59
Low:$25.53
Volume:413,875
Date:2024-06-13
Open:$26.91
Close:$26.56
High:$27.08
Low:$26.37
Volume:439,915
Date:2024-06-12
Open:$26.77
Close:$27.08
High:$27.46
Low:$26.235
Volume:601,939
Date:2024-06-11
Open:$26.03
Close:$26.2
High:$26.31
Low:$25.64
Volume:395,508
Date:2024-06-10
Open:$25.99
Close:$26.19
High:$26.31
Low:$25.65
Volume:746,792