SUPN Short Information, Supernus Pharmaceuticals Inc.
Stock Information
Company Name: |
Supernus Pharmaceuticals Inc. |
Stock Symbol: |
SUPN |
Market: |
NASDAQ |
Website: |
supernus.com |
Get SUPN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,599,325 |
Total Actual Volume |
14,644,212 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $25.9 |
Close: | $26.03 |
High: | $26.19 |
Volume: | 223,656 |
Short Volume: | 26,034 |
Short Percentage: | 11.64% |
Stock Date: | 2024-07-03 |
Open: | $25.85 |
Close: | $26.01 |
High: | $26.04 |
Volume: | 148,618 |
Short Volume: | 22,271 |
Short Percentage: | 14.99% |
Stock Date: | 2024-07-02 |
Open: | $26.49 |
Close: | $25.77 |
High: | $26.49 |
Volume: | 271,075 |
Short Volume: | 43,216 |
Short Percentage: | 15.94% |
Stock Date: | 2024-07-01 |
Open: | $26.85 |
Close: | $26.55 |
High: | $27.285 |
Volume: | 336,080 |
Short Volume: | 51,287 |
Short Percentage: | 15.26% |
Stock Date: | 2024-06-28 |
Open: | $27.02 |
Close: | $26.75 |
High: | $27.55 |
Volume: | 2,640,715 |
Short Volume: | 99,928 |
Short Percentage: | 3.78% |
Stock Date: | 2024-06-27 |
Open: | $26.78 |
Close: | $26.87 |
High: | $26.905 |
Volume: | 480,397 |
Short Volume: | 99,925 |
Short Percentage: | 20.80% |
Stock Date: | 2024-06-26 |
Open: | $26.31 |
Close: | $26.72 |
High: | $26.96 |
Volume: | 441,251 |
Short Volume: | 47,294 |
Short Percentage: | 10.72% |
Stock Date: | 2024-06-25 |
Open: | $26.88 |
Close: | $26.51 |
High: | $27.04 |
Volume: | 422,574 |
Short Volume: | 70,476 |
Short Percentage: | 16.68% |
Stock Date: | 2024-06-24 |
Open: | $27.08 |
Close: | $26.91 |
High: | $27.58 |
Volume: | 443,179 |
Short Volume: | 44,199 |
Short Percentage: | 9.97% |
Stock Date: | 2024-06-21 |
Open: | $26.86 |
Close: | $27.04 |
High: | $27.38 |
Volume: | 3,528,611 |
Short Volume: | 140,957 |
Short Percentage: | 3.99% |
Stock Date: | 2024-06-20 |
Open: | $26.49 |
Close: | $26.8 |
High: | $26.9 |
Volume: | 507,820 |
Short Volume: | 98,640 |
Short Percentage: | 19.42% |
Stock Date: | 2024-06-18 |
Open: | $25.98 |
Close: | $26.66 |
High: | $26.88 |
Volume: | 535,794 |
Short Volume: | 80,863 |
Short Percentage: | 15.09% |
Stock Date: | 2024-06-17 |
Open: | $25.82 |
Close: | $25.99 |
High: | $26.52 |
Volume: | 432,597 |
Short Volume: | 49,153 |
Short Percentage: | 11.36% |
Stock Date: | 2024-06-14 |
Open: | $26.31 |
Close: | $25.99 |
High: | $26.59 |
Volume: | 413,875 |
Short Volume: | 54,045 |
Short Percentage: | 13.06% |
Stock Date: | 2024-06-13 |
Open: | $26.91 |
Close: | $26.56 |
High: | $27.08 |
Volume: | 439,915 |
Short Volume: | 84,731 |
Short Percentage: | 19.26% |
Stock Date: | 2024-06-12 |
Open: | $26.77 |
Close: | $27.08 |
High: | $27.46 |
Volume: | 601,939 |
Short Volume: | 111,178 |
Short Percentage: | 18.47% |
Stock Date: | 2024-06-11 |
Open: | $26.03 |
Close: | $26.2 |
High: | $26.31 |
Volume: | 395,508 |
Short Volume: | 53,141 |
Short Percentage: | 13.44% |
Stock Date: | 2024-06-10 |
Open: | $25.99 |
Close: | $26.19 |
High: | $26.31 |
Volume: | 746,792 |
Short Volume: | 82,459 |
Short Percentage: | 11.04% |
Stock Date: | 2024-06-07 |
Open: | $26.96 |
Close: | $26.26 |
High: | $27.1 |
Volume: | 871,087 |
Short Volume: | 167,394 |
Short Percentage: | 19.22% |
Stock Date: | 2024-06-06 |
Open: | $27.55 |
Close: | $27.15 |
High: | $28.33 |
Volume: | 762,729 |
Short Volume: | 172,134 |
Short Percentage: | 22.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.