SUPP Quote, Trading Chart, TCW Transform Supply Chain ETF

home / stock / supp / supp quote

Stock Information
Company Name: TCW Transform Supply Chain ETF
Stock Symbol: SUPP
Market: NYSE
Menu
SUPP SUPP Quote SUPP Short SUPP News SUPP Articles SUPP Message Board
Get SUPP Alerts

News, Short Squeeze, Breakout and More Instantly...
SUPP Quote
Last:$66.7509
Change Percent:-1.21%
Open:$66.7509
Previous Close:$66.7509
High:$66.7509
Low:$66.7509
Volume:58
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SUPP Chart
Last Twenty Trading Days
Date:2025-06-26
Open:$66.7509
Close:$66.7509
High:$66.7509
Low:$66.7509
Volume:58
Date:2025-06-25
Open:$65.9545
Close:$65.9545
High:$65.9545
Low:$65.9545
Volume:72
Date:2025-06-24
Open:$66.297
Close:$66.297
High:$66.297
Low:$66.297
Volume:4
Date:2025-06-23
Open:$65.1295
Close:$65.1295
High:$65.1295
Low:$65.1295
Volume:46
Date:2025-06-20
Open:$64.4982
Close:$64.4982
High:$64.4982
Low:$64.4982
Volume:264
Date:2025-06-18
Open:$64.6163
Close:$64.6163
High:$64.6163
Low:$64.6163
Volume:26
Date:2025-06-17
Open:$64.5343
Close:$64.5343
High:$64.5343
Low:$64.5343
Volume:340
Date:2025-06-16
Open:$64.81
Close:$64.9103
High:$64.9103
Low:$64.73
Volume:230
Date:2025-06-13
Open:$64.3844
Close:$64.3844
High:$64.3844
Low:$64.3844
Volume:91
Date:2025-06-12
Open:$65.19
Close:$65.3472
High:$65.3472
Low:$65.19
Volume:249
Date:2025-06-11
Open:$65.08
Close:$64.7609
High:$65.14
Low:$64.7609
Volume:435
Date:2025-06-10
Open:$64.9138
Close:$64.9138
High:$64.9138
Low:$64.9138
Volume:72
Date:2025-06-09
Open:$64.9199
Close:$64.9199
High:$64.9199
Low:$64.9199
Volume:43
Date:2025-06-06
Open:$64.7976
Close:$64.7976
High:$64.7976
Low:$64.7976
Volume:10
Date:2025-06-05
Open:$64.5148
Close:$64.5148
High:$64.5148
Low:$64.5148
Volume:73
Date:2025-06-04
Open:$64.6696
Close:$64.6696
High:$64.6696
Low:$64.6696
Volume:8
Date:2025-06-03
Open:$64.28
Close:$64.3287
High:$64.3287
Low:$64.25
Volume:434
Date:2025-06-02
Open:$63.4441
Close:$63.4441
High:$63.4441
Low:$63.4441
Volume:79
Date:2025-05-30
Open:$63.11
Close:$63.4242
High:$63.4242
Low:$63.11
Volume:374
Date:2025-05-29
Open:$63.6384
Close:$63.6384
High:$63.6384
Low:$63.6384
Volume:9