home / stock / supv / supv short

SUPV Short Information, Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares

Stock Information
Company Name: Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares
Stock Symbol: SUPV
Market: NYSE
Website: gruposupervielle.com
Menu
SUPV SUPV Quote SUPV Short SUPV News SUPV Articles SUPV Message Board
Get SUPV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 237,192
Total Actual Volume 19,607,858
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$6.41
Close:$6.3
High:$6.45
Volume:562,792
Short Volume:8,350
Short Percentage:1.48%
Stock Date:2024-07-03
Open:$6.2
Close:$6.46
High:$6.5
Volume:647,487
Short Volume:4,302
Short Percentage:0.66%
Stock Date:2024-07-02
Open:$6
Close:$6.24
High:$6.27
Volume:914,345
Short Volume:7,475
Short Percentage:0.82%
Stock Date:2024-07-01
Open:$6.82
Close:$6.13
High:$6.82
Volume:2,083,680
Short Volume:966
Short Percentage:0.05%
Stock Date:2024-06-28
Open:$6.9
Close:$6.78
High:$6.93
Volume:809,571
Short Volume:302
Short Percentage:0.04%
Stock Date:2024-06-27
Open:$6.55
Close:$6.85
High:$6.9
Volume:658,184
Short Volume:2,122
Short Percentage:0.32%
Stock Date:2024-06-26
Open:$6.69
Close:$6.52
High:$6.84
Volume:574,942
Short Volume:3,162
Short Percentage:0.55%
Stock Date:2024-06-25
Open:$6.75
Close:$6.73
High:$6.84
Volume:524,408
Short Volume:2,789
Short Percentage:0.53%
Stock Date:2024-06-24
Open:$6.69
Close:$6.71
High:$6.74
Volume:607,836
Short Volume:450
Short Percentage:0.07%
Stock Date:2024-06-21
Open:$6.62
Close:$6.58
High:$6.63
Volume:621,688
Short Volume:1,691
Short Percentage:0.27%
Stock Date:2024-06-20
Open:$7.03
Close:$6.69
High:$7.03
Volume:735,544
Short Volume:421
Short Percentage:0.06%
Stock Date:2024-06-18
Open:$6.75
Close:$6.99
High:$7.125
Volume:676,270
Short Volume:3,392
Short Percentage:0.50%
Stock Date:2024-06-17
Open:$7.15
Close:$6.85
High:$7.22
Volume:542,963
Short Volume:2,004
Short Percentage:0.37%
Stock Date:2024-06-14
Open:$7.23
Close:$7.17
High:$7.23
Volume:739,404
Short Volume:1,419
Short Percentage:0.19%
Stock Date:2024-06-13
Open:$7.16
Close:$7.21
High:$7.49
Volume:3,319,345
Short Volume:151,717
Short Percentage:4.57%
Stock Date:2024-06-12
Open:$6.39
Close:$6.56
High:$6.8105
Volume:1,693,771
Short Volume:16,007
Short Percentage:0.95%
Stock Date:2024-06-11
Open:$6.44
Close:$6.19
High:$6.48
Volume:804,849
Short Volume:604
Short Percentage:0.08%
Stock Date:2024-06-10
Open:$6.15
Close:$6.45
High:$6.5
Volume:1,134,527
Short Volume:16,025
Short Percentage:1.41%
Stock Date:2024-06-07
Open:$6.08
Close:$6.2
High:$6.35
Volume:817,554
Short Volume:4,580
Short Percentage:0.56%
Stock Date:2024-06-06
Open:$6.48
Close:$6.16
High:$6.48
Volume:1,138,698
Short Volume:9,414
Short Percentage:0.83%