SURDF Short Information, Sumitomo Rlty & Dev Co Ltd
Stock Information
| Company Name: |
Sumitomo Rlty & Dev Co Ltd |
| Stock Symbol: |
SURDF |
| Market: |
OTC |
Get SURDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,221 |
| Total Actual Volume |
7,383 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
94.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $30.3 |
| High: | $0 |
| Volume: | 62 |
| Short Volume: | 62 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $30.3 |
| Close: | $30.3 |
| High: | $30.3 |
| Volume: | 473 |
| Short Volume: | 463 |
| Short Percentage: | 97.89% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $33.37 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $33.37 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $33.37 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $35.9 |
| Close: | $36.39 |
| High: | $36.39 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $33.862 |
| Close: | $33.862 |
| High: | $33.862 |
| Volume: | 153 |
| Short Volume: | 3 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $36.18 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $36.18 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $36.18 |
| Close: | $36.18 |
| High: | $36.18 |
| Volume: | 319 |
| Short Volume: | 319 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $36.66 |
| Close: | $36.66 |
| High: | $36.66 |
| Volume: | 840 |
| Short Volume: | 840 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $38.11 |
| Close: | $38.11 |
| High: | $38.11 |
| Volume: | 2,717 |
| Short Volume: | 2,715 |
| Short Percentage: | 99.93% |
| Stock Date: | 2024-04-11 |
| Open: | $37.22 |
| Close: | $37.22 |
| High: | $37.22 |
| Volume: | 301 |
| Short Volume: | 301 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $36.15 |
| Close: | $36.15 |
| High: | $36.15 |
| Volume: | 269 |
| Short Volume: | 269 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0 |
| Close: | $28.792 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $32.26 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 61 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $32.26 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $0 |
| Close: | $32.26 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 58 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $0 |
| Close: | $32.26 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $31.805 |
| Close: | $32.26 |
| High: | $32.26 |
| Volume: | 1,149 |
| Short Volume: | 1,149 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.