SURF Short Information, Surface Oncology Inc.
Stock Information
Company Name: |
Surface Oncology Inc. |
Stock Symbol: |
SURF |
Market: |
NASDAQ |
Website: |
surfaceoncology.com |
Get SURF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
747,203 |
Total Actual Volume |
6,570,370 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-09-07 |
Open: | $1.06 |
Close: | $1.07 |
High: | $1.09 |
Volume: | 1,510,170 |
Short Volume: | 105,524 |
Short Percentage: | 6.99% |
Stock Date: | 2023-09-06 |
Open: | $1.01 |
Close: | $1.08 |
High: | $1.11 |
Volume: | 847,473 |
Short Volume: | 164,535 |
Short Percentage: | 19.41% |
Stock Date: | 2023-09-05 |
Open: | $1.09 |
Close: | $1.015 |
High: | $1.09 |
Volume: | 279,134 |
Short Volume: | 22,471 |
Short Percentage: | 8.05% |
Stock Date: | 2023-09-01 |
Open: | $1.09 |
Close: | $1.08 |
High: | $1.12 |
Volume: | 440,344 |
Short Volume: | 39,375 |
Short Percentage: | 8.94% |
Stock Date: | 2023-08-31 |
Open: | $1.06 |
Close: | $1.07 |
High: | $1.09 |
Volume: | 262,660 |
Short Volume: | 18,281 |
Short Percentage: | 6.96% |
Stock Date: | 2023-08-30 |
Open: | $1.06 |
Close: | $1.065 |
High: | $1.09 |
Volume: | 215,717 |
Short Volume: | 21,037 |
Short Percentage: | 9.75% |
Stock Date: | 2023-08-29 |
Open: | $0.9943 |
Close: | $1.06 |
High: | $1.06 |
Volume: | 629,279 |
Short Volume: | 46,611 |
Short Percentage: | 7.41% |
Stock Date: | 2023-08-28 |
Open: | $0.95 |
Close: | $1 |
High: | $1.01 |
Volume: | 225,812 |
Short Volume: | 36,409 |
Short Percentage: | 16.12% |
Stock Date: | 2023-08-25 |
Open: | $0.965 |
Close: | $0.96 |
High: | $0.965 |
Volume: | 90,271 |
Short Volume: | 27,476 |
Short Percentage: | 30.44% |
Stock Date: | 2023-08-24 |
Open: | $0.94 |
Close: | $0.97 |
High: | $0.9757 |
Volume: | 161,443 |
Short Volume: | 39,585 |
Short Percentage: | 24.52% |
Stock Date: | 2023-08-23 |
Open: | $0.94 |
Close: | $0.95 |
High: | $0.99 |
Volume: | 138,302 |
Short Volume: | 15,417 |
Short Percentage: | 11.15% |
Stock Date: | 2023-08-22 |
Open: | $0.9188 |
Close: | $0.9477 |
High: | $0.95 |
Volume: | 335,432 |
Short Volume: | 82,786 |
Short Percentage: | 24.68% |
Stock Date: | 2023-08-21 |
Open: | $0.9 |
Close: | $0.92 |
High: | $0.9446 |
Volume: | 127,694 |
Short Volume: | 12,227 |
Short Percentage: | 9.58% |
Stock Date: | 2023-08-18 |
Open: | $0.88 |
Close: | $0.9001 |
High: | $0.9199 |
Volume: | 332,312 |
Short Volume: | 21,859 |
Short Percentage: | 6.58% |
Stock Date: | 2023-08-17 |
Open: | $0.9 |
Close: | $0.8844 |
High: | $0.93 |
Volume: | 166,290 |
Short Volume: | 8,250 |
Short Percentage: | 4.96% |
Stock Date: | 2023-08-16 |
Open: | $0.92 |
Close: | $0.9112 |
High: | $0.92 |
Volume: | 83,139 |
Short Volume: | 8,097 |
Short Percentage: | 9.74% |
Stock Date: | 2023-08-15 |
Open: | $0.9 |
Close: | $0.913 |
High: | $0.9198 |
Volume: | 140,087 |
Short Volume: | 7,892 |
Short Percentage: | 5.63% |
Stock Date: | 2023-08-14 |
Open: | $0.9227 |
Close: | $0.9052 |
High: | $0.94 |
Volume: | 341,713 |
Short Volume: | 38,995 |
Short Percentage: | 11.41% |
Stock Date: | 2023-08-11 |
Open: | $0.9561 |
Close: | $0.9599 |
High: | $0.96 |
Volume: | 111,728 |
Short Volume: | 6,302 |
Short Percentage: | 5.64% |
Stock Date: | 2023-08-10 |
Open: | $0.92 |
Close: | $0.9599 |
High: | $0.9686 |
Volume: | 131,370 |
Short Volume: | 24,074 |
Short Percentage: | 18.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.