SUSA Quote, Trading Chart, iShares MSCI USA ESG Select

home / stock / susa / susa quote

Stock Information
Company Name: iShares MSCI USA ESG Select
Stock Symbol: SUSA
Market: NYSE
Menu
SUSA SUSA Quote SUSA Short SUSA News SUSA Articles SUSA Message Board
Get SUSA Alerts

News, Short Squeeze, Breakout and More Instantly...
SUSA Quote
Last:$114.67
Change Percent:-0.21%
Open:$115.82
Previous Close:$114.67
High:$116.17
Low:$114.21
Volume:78,717
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUSA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$115.82
Close:$114.67
High:$116.17
Low:$114.21
Volume:78,717
Date:2024-07-17
Open:$115.93
Close:$115.58
High:$116.42
Low:$115.58
Volume:154,692
Date:2024-07-16
Open:$116.44
Close:$117.27
High:$117.27
Low:$116.425
Volume:64,203
Date:2024-07-15
Open:$116.3
Close:$116.17
High:$116.8103
Low:$115.8476
Volume:24,094
Date:2024-07-12
Open:$115.22
Close:$115.95
High:$116.61
Low:$115.22
Volume:35,822
Date:2024-07-11
Open:$115.43
Close:$114.86
High:$115.87
Low:$114.78
Volume:40,696
Date:2024-07-10
Open:$114.44
Close:$115.27
High:$115.27
Low:$114.24
Volume:31,942
Date:2024-07-09
Open:$114.28
Close:$114.22
High:$114.37
Low:$114.08
Volume:52,228
Date:2024-07-08
Open:$113.96
Close:$114.16
High:$114.24
Low:$113.9199
Volume:55,783
Date:2024-07-05
Open:$113.31
Close:$113.82
High:$113.91
Low:$113.21
Volume:48,076
Date:2024-07-04
Open:$112.76
Close:$113.37
High:$113.46
Low:$112.76
Volume:34,664
Date:2024-07-03
Open:$112.76
Close:$113.37
High:$113.46
Low:$112.76
Volume:34,664
Date:2024-07-02
Open:$111.78
Close:$112.84
High:$112.84
Low:$111.78
Volume:55,353
Date:2024-07-01
Open:$112.54
Close:$112.08
High:$112.6
Low:$111.81
Volume:41,694
Date:2024-06-28
Open:$112.77
Close:$112.37
High:$113.45
Low:$112.115
Volume:55,921
Date:2024-06-27
Open:$112.32
Close:$112.63
High:$112.755
Low:$112.295
Volume:42,456
Date:2024-06-26
Open:$112.05
Close:$112.42
High:$112.42
Low:$111.86
Volume:37,060
Date:2024-06-25
Open:$112.39
Close:$112.48
High:$112.59
Low:$111.9469
Volume:149,576
Date:2024-06-24
Open:$112.46
Close:$112.13
High:$112.9995
Low:$112.13
Volume:53,966
Date:2024-06-21
Open:$112.69
Close:$112.51
High:$112.69
Low:$112.22
Volume:47,265