SUSA Short Information, iShares MSCI USA ESG Select
Stock Information
| Company Name: |
iShares MSCI USA ESG Select |
| Stock Symbol: |
SUSA |
| Market: |
NYSE |
Get SUSA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,385 |
| Total Actual Volume |
1,319,040 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $115.82 |
| Close: | $114.67 |
| High: | $116.17 |
| Volume: | 78,717 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $115.93 |
| Close: | $115.58 |
| High: | $116.42 |
| Volume: | 154,692 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-15 |
| Open: | $116.3 |
| Close: | $116.17 |
| High: | $116.8103 |
| Volume: | 24,094 |
| Short Volume: | 66 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-12 |
| Open: | $115.22 |
| Close: | $115.95 |
| High: | $116.61 |
| Volume: | 35,822 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $114.44 |
| Close: | $115.27 |
| High: | $115.27 |
| Volume: | 31,942 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $114.28 |
| Close: | $114.22 |
| High: | $114.37 |
| Volume: | 52,228 |
| Short Volume: | 150 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-08 |
| Open: | $113.96 |
| Close: | $114.16 |
| High: | $114.24 |
| Volume: | 55,783 |
| Short Volume: | 124 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-03 |
| Open: | $112.76 |
| Close: | $113.37 |
| High: | $113.46 |
| Volume: | 34,664 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $111.78 |
| Close: | $112.84 |
| High: | $112.84 |
| Volume: | 55,353 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $112.54 |
| Close: | $112.08 |
| High: | $112.6 |
| Volume: | 41,694 |
| Short Volume: | 414 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-28 |
| Open: | $112.77 |
| Close: | $112.37 |
| High: | $113.45 |
| Volume: | 55,921 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $112.39 |
| Close: | $112.48 |
| High: | $112.59 |
| Volume: | 149,576 |
| Short Volume: | 1,411 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-24 |
| Open: | $112.46 |
| Close: | $112.13 |
| High: | $112.9995 |
| Volume: | 53,966 |
| Short Volume: | 47 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $112.69 |
| Close: | $112.51 |
| High: | $112.69 |
| Volume: | 47,265 |
| Short Volume: | 149 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-20 |
| Open: | $113.16 |
| Close: | $112.43 |
| High: | $113.24 |
| Volume: | 88,362 |
| Short Volume: | 63 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $112.36 |
| Close: | $112.98 |
| High: | $112.98 |
| Volume: | 55,212 |
| Short Volume: | 57 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $111.43 |
| Close: | $112.35 |
| High: | $112.59 |
| Volume: | 46,468 |
| Short Volume: | 2,212 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-06-14 |
| Open: | $111.22 |
| Close: | $111.39 |
| High: | $111.4 |
| Volume: | 57,709 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $110 |
| Close: | $110.34 |
| High: | $110.36 |
| Volume: | 148,414 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $109.89 |
| Close: | $110.52 |
| High: | $110.52 |
| Volume: | 51,158 |
| Short Volume: | 569 |
| Short Percentage: | 1.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.