home / stock / susb / susb short

SUSB Short Information, iShares ESG 1-5 Year USD Corporate Bond ETF

Stock Information
Company Name: iShares ESG 1-5 Year USD Corporate Bond ETF
Stock Symbol: SUSB
Market: NASDAQ
Menu
SUSB SUSB Quote SUSB Short SUSB News SUSB Articles SUSB Message Board
Get SUSB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,137,899
Total Actual Volume 2,421,132
Short Trends
Cover Days 8
Short Days 9
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$24.51
Close:$24.55
High:$24.56
Volume:115,598
Short Volume:77,618
Short Percentage:67.14%
Stock Date:2024-07-03
Open:$24.4
Close:$24.475
High:$24.48
Volume:78,140
Short Volume:14,981
Short Percentage:19.17%
Stock Date:2024-07-02
Open:$24.44
Close:$24.43
High:$24.44
Volume:60,169
Short Volume:31,772
Short Percentage:52.80%
Stock Date:2024-07-01
Open:$24.4
Close:$24.38
High:$24.41
Volume:88,614
Short Volume:48,605
Short Percentage:54.85%
Stock Date:2024-06-28
Open:$24.4312
Close:$24.4112
High:$24.461
Volume:135,140
Short Volume:50,099
Short Percentage:37.07%
Stock Date:2024-06-27
Open:$24.5
Close:$24.5
High:$24.5099
Volume:92,393
Short Volume:53,302
Short Percentage:57.69%
Stock Date:2024-06-26
Open:$24.48
Close:$24.47
High:$24.48
Volume:81,177
Short Volume:14,177
Short Percentage:17.46%
Stock Date:2024-06-25
Open:$24.51
Close:$24.49
High:$24.51
Volume:104,207
Short Volume:39,136
Short Percentage:37.56%
Stock Date:2024-06-24
Open:$24.5
Close:$24.5
High:$24.52
Volume:64,833
Short Volume:23,558
Short Percentage:36.34%
Stock Date:2024-06-21
Open:$24.52
Close:$24.51
High:$24.52
Volume:102,013
Short Volume:58,370
Short Percentage:57.22%
Stock Date:2024-06-20
Open:$24.48
Close:$24.49
High:$24.5
Volume:151,627
Short Volume:41,266
Short Percentage:27.22%
Stock Date:2024-06-18
Open:$24.49
Close:$24.51
High:$24.5299
Volume:92,063
Short Volume:46,677
Short Percentage:50.70%
Stock Date:2024-06-17
Open:$24.49
Close:$24.46
High:$24.49
Volume:79,186
Short Volume:39,721
Short Percentage:50.16%
Stock Date:2024-06-14
Open:$24.5
Close:$24.5
High:$24.52
Volume:83,178
Short Volume:20,055
Short Percentage:24.11%
Stock Date:2024-06-13
Open:$24.51
Close:$24.51
High:$24.53
Volume:340,036
Short Volume:269,218
Short Percentage:79.17%
Stock Date:2024-06-12
Open:$24.53
Close:$24.45
High:$24.53
Volume:72,041
Short Volume:20,405
Short Percentage:28.32%
Stock Date:2024-06-11
Open:$24.38
Close:$24.41
High:$24.41
Volume:75,471
Short Volume:16,703
Short Percentage:22.13%
Stock Date:2024-06-10
Open:$24.38
Close:$24.39
High:$24.39
Volume:166,227
Short Volume:15,207
Short Percentage:9.15%
Stock Date:2024-06-07
Open:$24.41
Close:$24.37
High:$24.41
Volume:329,746
Short Volume:231,754
Short Percentage:70.28%
Stock Date:2024-06-06
Open:$24.44
Close:$24.46
High:$24.46
Volume:109,273
Short Volume:25,275
Short Percentage:23.13%