home / stock / susc / susc short

SUSC Short Information, iShares ESG USD Corporate Bond ETF

Stock Information
Company Name: iShares ESG USD Corporate Bond ETF
Stock Symbol: SUSC
Market: NASDAQ
Menu
SUSC SUSC Quote SUSC Short SUSC News SUSC Articles SUSC Message Board
Get SUSC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,162,810
Total Actual Volume 4,005,400
Short Trends
Cover Days 10
Short Days 0
No Change Days 10
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$22.7
Close:$22.78
High:$22.78
Volume:109,842
Short Volume:24,936
Short Percentage:22.70%
Stock Date:2024-07-02
Open:$22.6
Close:$22.63
High:$22.64
Volume:324,441
Short Volume:70,798
Short Percentage:21.82%
Stock Date:2024-07-01
Open:$22.56
Close:$22.51
High:$22.6
Volume:367,718
Short Volume:43,904
Short Percentage:11.94%
Stock Date:2024-06-28
Open:$22.7773
Close:$22.6378
High:$22.7972
Volume:273,963
Short Volume:54,010
Short Percentage:19.71%
Stock Date:2024-06-27
Open:$22.86
Close:$22.83
High:$22.86
Volume:143,869
Short Volume:57,232
Short Percentage:39.78%
Stock Date:2024-06-26
Open:$22.76
Close:$22.8
High:$22.81
Volume:153,021
Short Volume:58,758
Short Percentage:38.40%
Stock Date:2024-06-25
Open:$22.89
Close:$22.89
High:$22.91
Volume:198,522
Short Volume:74,599
Short Percentage:37.58%
Stock Date:2024-06-24
Open:$22.89
Close:$22.89
High:$22.93
Volume:146,320
Short Volume:60,262
Short Percentage:41.19%
Stock Date:2024-06-21
Open:$22.88
Close:$22.88
High:$22.92
Volume:120,137
Short Volume:44,508
Short Percentage:37.05%
Stock Date:2024-06-20
Open:$22.83
Close:$22.88
High:$22.885
Volume:359,754
Short Volume:100,826
Short Percentage:28.03%
Stock Date:2024-06-18
Open:$22.88
Close:$22.94
High:$22.95
Volume:158,469
Short Volume:71,780
Short Percentage:45.30%
Stock Date:2024-06-17
Open:$22.83
Close:$22.85
High:$22.8684
Volume:161,209
Short Volume:57,744
Short Percentage:35.82%
Stock Date:2024-06-14
Open:$22.94
Close:$22.94
High:$22.969
Volume:162,835
Short Volume:29,741
Short Percentage:18.26%
Stock Date:2024-06-13
Open:$22.91
Close:$22.935
High:$22.9599
Volume:152,082
Short Volume:41,872
Short Percentage:27.53%
Stock Date:2024-06-12
Open:$22.89
Close:$22.84
High:$22.9588
Volume:109,932
Short Volume:39,017
Short Percentage:35.49%
Stock Date:2024-06-11
Open:$22.64
Close:$22.71
High:$22.73
Volume:130,970
Short Volume:21,796
Short Percentage:16.64%
Stock Date:2024-06-10
Open:$22.64
Close:$22.65
High:$22.6588
Volume:206,081
Short Volume:78,917
Short Percentage:38.29%
Stock Date:2024-06-07
Open:$22.7
Close:$22.68
High:$22.72
Volume:211,814
Short Volume:32,147
Short Percentage:15.18%
Stock Date:2024-06-06
Open:$22.81
Close:$22.85
High:$22.87
Volume:407,278
Short Volume:174,382
Short Percentage:42.82%
Stock Date:2024-06-05
Open:$22.81
Close:$22.87
High:$22.87
Volume:107,143
Short Volume:25,581
Short Percentage:23.88%