SUSL Quote, Trading Chart, iShares ESG MSCI USA Leaders ETF

home / stock / susl / susl quote

Stock Information
Company Name: iShares ESG MSCI USA Leaders ETF
Stock Symbol: SUSL
Market: NASDAQ
Menu
SUSL SUSL Quote SUSL Short SUSL News SUSL Articles SUSL Message Board
Get SUSL Alerts

News, Short Squeeze, Breakout and More Instantly...
SUSL Quote
Last:$118.8
Change Percent:-1.44%
Open:$119.71
Previous Close:$120.54
High:$120.05
Low:$118.8
Volume:6,429
Last Trade Date Time:03/05/2026 12:43:55 pm
Quotes are delayed by 15 to 20 minutes.
SUSL Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$119.71
Close:$120.54
High:$120.05
Low:$118.8
Volume:6,429
Date:2026-03-04
Open:$119.73
Close:$119.11
High:$120.56
Low:$119.6595
Volume:12,633
Date:2026-03-03
Open:$118.77
Close:$120.85
High:$119.18
Low:$117.8
Volume:17,177
Date:2026-03-02
Open:$119.35
Close:$120.45
High:$120.9925
Low:$119.35
Volume:14,540
Date:2026-02-27
Open:$120.43
Close:$120.9989
High:$120.66
Low:$120.3
Volume:4,417
Date:2026-02-26
Open:$122.45
Close:$122.47
High:$122.45
Low:$120.87
Volume:6,245
Date:2026-02-25
Open:$122.1
Close:$121.4
High:$122.47
Low:$122.1
Volume:15,657
Date:2026-02-24
Open:$120.92
Close:$120.51
High:$121.44
Low:$120.9
Volume:3,126
Date:2026-02-23
Open:$121.84
Close:$121.46
High:$122.025
Low:$120.51
Volume:7,290
Date:2026-02-20
Open:$120.68
Close:$120.83
High:$121.98
Low:$120.68
Volume:3,817
Date:2026-02-19
Open:$120.76
Close:$121.68
High:$121.03
Low:$120.6162
Volume:15,667
Date:2026-02-18
Open:$121.225
Close:$120.32
High:$121.76
Low:$121.225
Volume:3,266
Date:2026-02-17
Open:$120.45
Close:$120.9369
High:$120.68
Low:$119.44
Volume:4,441
Date:2026-02-16
Open:$121.02
Close:$121.44
High:$121.64
Low:$120.64
Volume:32,568
Date:2026-02-13
Open:$121.02
Close:$121.7
High:$121.49
Low:$120.64
Volume:8,432
Date:2026-02-12
Open:$122.85
Close:$122.3
High:$122.85
Low:$121.21
Volume:6,127
Date:2026-02-11
Open:$123.35
Close:$122.98
High:$123.35
Low:$121.83
Volume:6,756
Date:2026-02-10
Open:$122.635
Close:$123.08
High:$122.98
Low:$122.635
Volume:2,678
Date:2026-02-09
Open:$122
Close:$121.62
High:$123.1099
Low:$122
Volume:18,608
Date:2026-02-06
Open:$121.22
Close:$120.14
High:$121.65
Low:$121.02
Volume:19,716