SUUIF Short Information, Superior Plus Corp
Stock Information
| Company Name: |
Superior Plus Corp |
| Stock Symbol: |
SUUIF |
| Market: |
OTC |
| Website: |
superiorplus.com |
Get SUUIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
77,569 |
| Total Actual Volume |
163,351 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $5.86 |
| Close: | $5.87 |
| High: | $5.88 |
| Volume: | 1,247 |
| Short Volume: | 906 |
| Short Percentage: | 72.65% |
| Stock Date: | 2024-07-18 |
| Open: | $6.02 |
| Close: | $5.9 |
| High: | $6.02 |
| Volume: | 9,947 |
| Short Volume: | 5,439 |
| Short Percentage: | 54.68% |
| Stock Date: | 2024-07-17 |
| Open: | $6.07 |
| Close: | $6.07 |
| High: | $6.07 |
| Volume: | 2,323 |
| Short Volume: | 120 |
| Short Percentage: | 5.17% |
| Stock Date: | 2024-07-16 |
| Open: | $6.1 |
| Close: | $6.0657 |
| High: | $6.1 |
| Volume: | 8,795 |
| Short Volume: | 4,280 |
| Short Percentage: | 48.66% |
| Stock Date: | 2024-07-15 |
| Open: | $6.22 |
| Close: | $6.21 |
| High: | $6.22 |
| Volume: | 10,175 |
| Short Volume: | 4,910 |
| Short Percentage: | 48.26% |
| Stock Date: | 2024-07-12 |
| Open: | $6.3 |
| Close: | $6.3 |
| High: | $6.32 |
| Volume: | 2,545 |
| Short Volume: | 1,445 |
| Short Percentage: | 56.78% |
| Stock Date: | 2024-07-11 |
| Open: | $6.035 |
| Close: | $6.33 |
| High: | $6.33 |
| Volume: | 3,457 |
| Short Volume: | 500 |
| Short Percentage: | 14.46% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $6.21 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 7 |
| Short Percentage: | 12.07% |
| Stock Date: | 2024-07-09 |
| Open: | $6.15 |
| Close: | $6.21 |
| High: | $6.23 |
| Volume: | 4,502 |
| Short Volume: | 1,787 |
| Short Percentage: | 39.69% |
| Stock Date: | 2024-07-08 |
| Open: | $6.24 |
| Close: | $6.24 |
| High: | $6.24 |
| Volume: | 1,719 |
| Short Volume: | 170 |
| Short Percentage: | 9.89% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $6.37 |
| High: | $0 |
| Volume: | 280 |
| Short Volume: | 21 |
| Short Percentage: | 7.50% |
| Stock Date: | 2024-07-03 |
| Open: | $6.25 |
| Close: | $6.37 |
| High: | $6.37 |
| Volume: | 50,704 |
| Short Volume: | 35,929 |
| Short Percentage: | 70.86% |
| Stock Date: | 2024-07-02 |
| Open: | $6.33 |
| Close: | $6.21 |
| High: | $6.33 |
| Volume: | 25,130 |
| Short Volume: | 7,152 |
| Short Percentage: | 28.46% |
| Stock Date: | 2024-07-01 |
| Open: | $6.4507 |
| Close: | $6.49 |
| High: | $6.49 |
| Volume: | 18,385 |
| Short Volume: | 1,702 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-06-28 |
| Open: | $6.47 |
| Close: | $6.46 |
| High: | $6.47 |
| Volume: | 4,611 |
| Short Volume: | 3,210 |
| Short Percentage: | 69.62% |
| Stock Date: | 2024-06-26 |
| Open: | $6.553 |
| Close: | $6.56 |
| High: | $6.56 |
| Volume: | 380 |
| Short Volume: | 330 |
| Short Percentage: | 86.84% |
| Stock Date: | 2024-06-25 |
| Open: | $6.55 |
| Close: | $6.55 |
| High: | $6.55 |
| Volume: | 1,018 |
| Short Volume: | 18 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-21 |
| Open: | $6.5 |
| Close: | $6.54 |
| High: | $6.54 |
| Volume: | 11,574 |
| Short Volume: | 9,443 |
| Short Percentage: | 81.59% |
| Stock Date: | 2024-06-20 |
| Open: | $6.52 |
| Close: | $6.55 |
| High: | $6.59 |
| Volume: | 5,612 |
| Short Volume: | 102 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-06-17 |
| Open: | $6.58 |
| Close: | $6.58 |
| High: | $6.58 |
| Volume: | 889 |
| Short Volume: | 98 |
| Short Percentage: | 11.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.