SUVPF Quote, Trading Chart, Sartorius Ag Pfd W/O

home / stock / suvpf / suvpf quote

Stock Information
Company Name: Sartorius Ag Pfd W/O
Stock Symbol: SUVPF
Market: OTC
Menu
SUVPF SUVPF Quote SUVPF Short SUVPF News SUVPF Articles SUVPF Message Board
Get SUVPF Alerts

News, Short Squeeze, Breakout and More Instantly...
SUVPF Quote
Last:$234.73
Change Percent:100.0%
Open:$0
Previous Close:$234.73
High:$0
Low:$0
Volume:59
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SUVPF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0
Close:$234.73
High:$0
Low:$0
Volume:59
Date:2024-06-26
Open:$234.73
Close:$234.73
High:$234.73
Low:$234.73
Volume:60
Date:2024-06-25
Open:$235.96
Close:$231.61
High:$235.96
Low:$231.61
Volume:5
Date:2024-06-24
Open:$235.516
Close:$235.516
High:$235.516
Low:$235.516
Volume:39
Date:2024-06-21
Open:$236.9
Close:$233.16
High:$236.9
Low:$233.16
Volume:13
Date:2024-06-20
Open:$225
Close:$236.9
High:$236.9
Low:$225
Volume:241
Date:2024-06-19
Open:$273.35
Close:$270.35
High:$273.35
Low:$270.35
Volume:41
Date:2024-06-18
Open:$273.35
Close:$270.35
High:$273.35
Low:$270.35
Volume:41
Date:2024-06-17
Open:$255
Close:$263.91
High:$263.91
Low:$255
Volume:4
Date:2024-06-14
Open:$256.17
Close:$257.71
High:$257.71
Low:$256.17
Volume:9
Date:2024-06-10
Open:$259
Close:$263
High:$270.9
Low:$259
Volume:37
Date:2024-06-07
Open:$0
Close:$270
High:$0
Low:$0
Volume:1
Date:2024-06-06
Open:$275
Close:$270
High:$275
Low:$270
Volume:11
Date:2024-06-04
Open:$259.66
Close:$264
High:$264
Low:$259.66
Volume:6
Date:2024-06-03
Open:$257
Close:$270.1
High:$270.1
Low:$257
Volume:10
Date:2024-05-31
Open:$256
Close:$264.565
High:$265.9
Low:$256
Volume:91
Date:2024-05-29
Open:$257.9
Close:$257
High:$257.9
Low:$257
Volume:195
Date:2024-05-27
Open:$280
Close:$280
High:$280
Low:$280
Volume:2
Date:2024-05-24
Open:$280
Close:$280
High:$280
Low:$280
Volume:2
Date:2024-05-22
Open:$0
Close:$289.33
High:$0
Low:$0
Volume:15