SUVPF Short Information, Sartorius Ag Pfd W/O
Stock Information
| Company Name: |
Sartorius Ag Pfd W/O |
| Stock Symbol: |
SUVPF |
| Market: |
OTC |
Get SUVPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,812 |
| Total Actual Volume |
2,037 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $236.9 |
| Close: | $233.16 |
| High: | $236.9 |
| Volume: | 13 |
| Short Volume: | 10 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-06-18 |
| Open: | $273.35 |
| Close: | $270.35 |
| High: | $273.35 |
| Volume: | 41 |
| Short Volume: | 41 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $275 |
| Close: | $270 |
| High: | $275 |
| Volume: | 11 |
| Short Volume: | 10 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-05-31 |
| Open: | $256 |
| Close: | $264.565 |
| High: | $265.9 |
| Volume: | 91 |
| Short Volume: | 75 |
| Short Percentage: | 82.42% |
| Stock Date: | 2024-05-24 |
| Open: | $280 |
| Close: | $280 |
| High: | $280 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $290.48 |
| Close: | $303 |
| High: | $303 |
| Volume: | 1,551 |
| Short Volume: | 1,548 |
| Short Percentage: | 99.81% |
| Stock Date: | 2024-05-15 |
| Open: | $322 |
| Close: | $322 |
| High: | $322 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $304 |
| Close: | $297 |
| High: | $304 |
| Volume: | 7 |
| Short Volume: | 5 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-07 |
| Open: | $308 |
| Close: | $297 |
| High: | $308 |
| Volume: | 8 |
| Short Volume: | 1 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-05-03 |
| Open: | $311 |
| Close: | $311 |
| High: | $311 |
| Volume: | 38 |
| Short Volume: | 38 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $368 |
| Close: | $368 |
| High: | $368 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $378 |
| Close: | $396.2 |
| High: | $396.2 |
| Volume: | 8 |
| Short Volume: | 7 |
| Short Percentage: | 87.50% |
| Stock Date: | 2024-03-26 |
| Open: | $412.3 |
| Close: | $393 |
| High: | $412.3 |
| Volume: | 21 |
| Short Volume: | 8 |
| Short Percentage: | 38.10% |
| Stock Date: | 2024-03-25 |
| Open: | $397 |
| Close: | $409 |
| High: | $409 |
| Volume: | 30 |
| Short Volume: | 21 |
| Short Percentage: | 70.00% |
| Stock Date: | 2024-03-21 |
| Open: | $423.7 |
| Close: | $423.7 |
| High: | $423.7 |
| Volume: | 169 |
| Short Volume: | 3 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-03-18 |
| Open: | $395 |
| Close: | $395 |
| High: | $395 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $399 |
| Close: | $394.6 |
| High: | $399 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $399 |
| Close: | $399 |
| High: | $399 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $420.77 |
| Close: | $420.77 |
| High: | $420.77 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $405 |
| Close: | $404 |
| High: | $405 |
| Volume: | 7 |
| Short Volume: | 3 |
| Short Percentage: | 42.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.