SUWN Short Information, Sunwin Stevia Intl Inc
Stock Information
| Company Name: |
Sunwin Stevia Intl Inc |
| Stock Symbol: |
SUWN |
| Market: |
OTC |
Get SUWN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,724,975 |
| Total Actual Volume |
2,456,728 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-02 |
| Open: | $0.0001 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 20,000 |
| Short Volume: | 19,400 |
| Short Percentage: | 97.00% |
| Stock Date: | 2023-05-12 |
| Open: | $0.0075 |
| Close: | $0.0075 |
| High: | $0.0075 |
| Volume: | 619,082 |
| Short Volume: | 618,053 |
| Short Percentage: | 99.83% |
| Stock Date: | 2023-05-08 |
| Open: | $0.01 |
| Close: | $0.00606 |
| High: | $0.01 |
| Volume: | 46,300 |
| Short Volume: | 400 |
| Short Percentage: | 0.86% |
| Stock Date: | 2023-05-04 |
| Open: | $0.00895 |
| Close: | $0.008 |
| High: | $0.00895 |
| Volume: | 98,600 |
| Short Volume: | 98,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-25 |
| Open: | $0.0083 |
| Close: | $0.0083 |
| High: | $0.0083 |
| Volume: | 104,500 |
| Short Volume: | 91,453 |
| Short Percentage: | 87.51% |
| Stock Date: | 2023-04-14 |
| Open: | $0.0095 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 55,000 |
| Short Volume: | 54,000 |
| Short Percentage: | 98.18% |
| Stock Date: | 2023-04-13 |
| Open: | $0.01015 |
| Close: | $0.01015 |
| High: | $0.01015 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-16 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 68,000 |
| Short Volume: | 58,000 |
| Short Percentage: | 85.29% |
| Stock Date: | 2023-03-06 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 337,694 |
| Short Volume: | 315,000 |
| Short Percentage: | 93.28% |
| Stock Date: | 2023-02-13 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 24,234 |
| Short Volume: | 10,000 |
| Short Percentage: | 41.26% |
| Stock Date: | 2023-01-11 |
| Open: | $0.006 |
| Close: | $0.005 |
| High: | $0.006 |
| Volume: | 70,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 42.86% |
| Stock Date: | 2022-12-27 |
| Open: | $0.007 |
| Close: | $0.0083 |
| High: | $0.0083 |
| Volume: | 17,855 |
| Short Volume: | 4,855 |
| Short Percentage: | 27.19% |
| Stock Date: | 2022-12-15 |
| Open: | $0.0086 |
| Close: | $0.0086 |
| High: | $0.0086 |
| Volume: | 36,615 |
| Short Volume: | 36,615 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-13 |
| Open: | $0.0096 |
| Close: | $0.009292 |
| High: | $0.0096 |
| Volume: | 11,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 27.27% |
| Stock Date: | 2022-12-12 |
| Open: | $0.0092 |
| Close: | $0.0092 |
| High: | $0.0092 |
| Volume: | 72,077 |
| Short Volume: | 72,077 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-08 |
| Open: | $0.012 |
| Close: | $0.0103 |
| High: | $0.012 |
| Volume: | 155,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 64.52% |
| Stock Date: | 2022-08-05 |
| Open: | $0.0132 |
| Close: | $0.0111 |
| High: | $0.0132 |
| Volume: | 119,444 |
| Short Volume: | 33,000 |
| Short Percentage: | 27.63% |
| Stock Date: | 2022-06-09 |
| Open: | $0.0224 |
| Close: | $0.0235 |
| High: | $0.0248 |
| Volume: | 188,771 |
| Short Volume: | 4,032 |
| Short Percentage: | 2.14% |
| Stock Date: | 2022-06-02 |
| Open: | $0.0152 |
| Close: | $0.0245 |
| High: | $0.0245 |
| Volume: | 6,298 |
| Short Volume: | 1,250 |
| Short Percentage: | 19.85% |
| Stock Date: | 2022-05-31 |
| Open: | $0.0143 |
| Close: | $0.0205 |
| High: | $0.0284 |
| Volume: | 405,258 |
| Short Volume: | 174,240 |
| Short Percentage: | 42.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.