home / stock / suz / suz short

SUZ Short Information, Suzano Papel e Celulose S.A. American Depositary Shares

Stock Information
Company Name: Suzano Papel e Celulose S.A. American Depositary Shares
Stock Symbol: SUZ
Market: NYSE
Menu
SUZ SUZ Quote SUZ Short SUZ News SUZ Articles SUZ Message Board
Get SUZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 293,974
Total Actual Volume 44,869,458
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-24
Open:$9.16
Close:$9.24
High:$9.3
Volume:955,949
Short Volume:4
Short Percentage:0.00%
Stock Date:2024-06-21
Open:$8.93
Close:$9.01
High:$9.1
Volume:2,238,518
Short Volume:6,188
Short Percentage:0.28%
Stock Date:2024-06-20
Open:$9.05
Close:$8.87
High:$9.135
Volume:1,642,583
Short Volume:8,411
Short Percentage:0.51%
Stock Date:2024-06-18
Open:$9.09
Close:$8.93
High:$9.12
Volume:1,312,498
Short Volume:6,229
Short Percentage:0.47%
Stock Date:2024-06-17
Open:$9.03
Close:$8.99
High:$9.05
Volume:1,395,183
Short Volume:25,021
Short Percentage:1.79%
Stock Date:2024-06-14
Open:$9
Close:$9.06
High:$9.19
Volume:1,661,648
Short Volume:7,465
Short Percentage:0.45%
Stock Date:2024-06-13
Open:$9.06
Close:$9.14
High:$9.225
Volume:1,566,155
Short Volume:3,183
Short Percentage:0.20%
Stock Date:2024-06-12
Open:$9.19
Close:$9.12
High:$9.2
Volume:2,107,819
Short Volume:11,042
Short Percentage:0.52%
Stock Date:2024-06-11
Open:$9.27
Close:$9.17
High:$9.28
Volume:1,273,316
Short Volume:8,684
Short Percentage:0.68%
Stock Date:2024-06-10
Open:$9.1
Close:$9.33
High:$9.35
Volume:1,233,444
Short Volume:817
Short Percentage:0.07%
Stock Date:2024-06-07
Open:$9.32
Close:$9.17
High:$9.42
Volume:4,517,774
Short Volume:26,973
Short Percentage:0.60%
Stock Date:2024-06-06
Open:$8.91
Close:$9.18
High:$9.25
Volume:2,225,267
Short Volume:1,100
Short Percentage:0.05%
Stock Date:2024-06-05
Open:$8.91
Close:$8.85
High:$8.935
Volume:2,161,163
Short Volume:2,618
Short Percentage:0.12%
Stock Date:2024-06-04
Open:$8.89
Close:$8.87
High:$8.97
Volume:3,199,069
Short Volume:7,964
Short Percentage:0.25%
Stock Date:2024-06-03
Open:$9.19
Close:$8.98
High:$9.275
Volume:4,273,830
Short Volume:48,114
Short Percentage:1.13%
Stock Date:2024-05-31
Open:$9.44
Close:$9.35
High:$9.45
Volume:3,268,693
Short Volume:39,098
Short Percentage:1.20%
Stock Date:2024-05-30
Open:$9.61
Close:$9.56
High:$9.66
Volume:1,371,678
Short Volume:2,222
Short Percentage:0.16%
Stock Date:2024-05-29
Open:$9.4
Close:$9.5
High:$9.56
Volume:1,680,168
Short Volume:26,576
Short Percentage:1.58%
Stock Date:2024-05-28
Open:$9.64
Close:$9.57
High:$9.67
Volume:2,686,002
Short Volume:15,435
Short Percentage:0.57%
Stock Date:2024-05-24
Open:$9.73
Close:$9.51
High:$9.79
Volume:4,098,701
Short Volume:46,830
Short Percentage:1.14%