home / stock / suz / suz short

SUZ Short Information, Suzano Papel e Celulose S.A. American Depositary Shares

Stock Information
Company Name: Suzano Papel e Celulose S.A. American Depositary Shares
Stock Symbol: SUZ
Market: NYSE
Website: suzano.com.br
Menu
SUZ SUZ Quote SUZ Short SUZ News SUZ Articles SUZ Message Board
Get SUZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 228,513
Total Actual Volume 44,440,871
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$10.32
Close:$10.35
High:$10.35
Volume:1,828,347
Short Volume:2,175
Short Percentage:0.12%
Stock Date:2024-07-02
Open:$10.21
Close:$10.15
High:$10.3
Volume:1,284,010
Short Volume:1,450
Short Percentage:0.11%
Stock Date:2024-07-01
Open:$10.38
Close:$10.23
High:$10.4253
Volume:1,052,440
Short Volume:5,853
Short Percentage:0.56%
Stock Date:2024-06-28
Open:$10.19
Close:$10.27
High:$10.37
Volume:3,228,607
Short Volume:9,965
Short Percentage:0.31%
Stock Date:2024-06-27
Open:$10.5
Close:$10.41
High:$10.62
Volume:10,072,076
Short Volume:59,631
Short Percentage:0.59%
Stock Date:2024-06-26
Open:$9.26
Close:$9.21
High:$9.35
Volume:1,537,158
Short Volume:21,216
Short Percentage:1.38%
Stock Date:2024-06-25
Open:$9.28
Close:$9.15
High:$9.29
Volume:1,146,916
Short Volume:20,488
Short Percentage:1.79%
Stock Date:2024-06-24
Open:$9.16
Close:$9.24
High:$9.3
Volume:955,949
Short Volume:4
Short Percentage:0.00%
Stock Date:2024-06-21
Open:$8.93
Close:$9.01
High:$9.1
Volume:2,238,518
Short Volume:6,188
Short Percentage:0.28%
Stock Date:2024-06-20
Open:$9.05
Close:$8.87
High:$9.135
Volume:1,642,583
Short Volume:8,411
Short Percentage:0.51%
Stock Date:2024-06-18
Open:$9.09
Close:$8.93
High:$9.12
Volume:1,312,498
Short Volume:6,229
Short Percentage:0.47%
Stock Date:2024-06-17
Open:$9.03
Close:$8.99
High:$9.05
Volume:1,395,183
Short Volume:25,021
Short Percentage:1.79%
Stock Date:2024-06-14
Open:$9
Close:$9.06
High:$9.19
Volume:1,661,648
Short Volume:7,465
Short Percentage:0.45%
Stock Date:2024-06-13
Open:$9.06
Close:$9.14
High:$9.225
Volume:1,566,155
Short Volume:3,183
Short Percentage:0.20%
Stock Date:2024-06-12
Open:$9.19
Close:$9.12
High:$9.2
Volume:2,107,819
Short Volume:11,042
Short Percentage:0.52%
Stock Date:2024-06-11
Open:$9.27
Close:$9.17
High:$9.28
Volume:1,273,316
Short Volume:8,684
Short Percentage:0.68%
Stock Date:2024-06-10
Open:$9.1
Close:$9.33
High:$9.35
Volume:1,233,444
Short Volume:817
Short Percentage:0.07%
Stock Date:2024-06-07
Open:$9.32
Close:$9.17
High:$9.42
Volume:4,517,774
Short Volume:26,973
Short Percentage:0.60%
Stock Date:2024-06-06
Open:$8.91
Close:$9.18
High:$9.25
Volume:2,225,267
Short Volume:1,100
Short Percentage:0.05%
Stock Date:2024-06-05
Open:$8.91
Close:$8.85
High:$8.935
Volume:2,161,163
Short Volume:2,618
Short Percentage:0.12%