SV Quote, Trading Chart, Spring Valley Acquisition Corp.

home / stock / sv / sv quote

Stock Information
Company Name: Spring Valley Acquisition Corp.
Stock Symbol: SV
Market: NASDAQ
Website: nuscalepower.com
Menu
SV SV Quote SV Short SV News SV Articles SV Message Board
Get SV Alerts

News, Short Squeeze, Breakout and More Instantly...
SV Quote
Last:$10
Change Percent:4.82%
Open:$9.67
Previous Close:$10
High:$10.1
Low:$9.62
Volume:672,613
Last Trade Date Time:05/02/2022 04:54:02 pm
Quotes are delayed by 15 to 20 minutes.
SV Chart
Last Twenty Trading Days
Date:2022-05-02
Open:$9.67
Close:$10
High:$10.1
Low:$9.62
Volume:672,613
Date:2022-04-29
Open:$9.69
Close:$9.54
High:$10.13
Low:$9.35
Volume:828,890
Date:2022-04-28
Open:$10.23
Close:$9.45
High:$10.29
Low:$9.36
Volume:892,181
Date:2022-04-27
Open:$10.19
Close:$10.06
High:$10.362
Low:$10
Volume:594,785
Date:2022-04-26
Open:$9.89
Close:$9.91
High:$10.23
Low:$9.62
Volume:1,065,311
Date:2022-04-25
Open:$9.89
Close:$9.48
High:$9.9
Low:$9.41
Volume:1,506,238
Date:2022-04-22
Open:$10.1
Close:$10.1
High:$10.14
Low:$10.08
Volume:1,521,977
Date:2022-04-21
Open:$10.45
Close:$10.12
High:$10.45
Low:$10.075
Volume:2,905,526
Date:2022-04-20
Open:$10.5
Close:$10.41
High:$10.5999
Low:$10.31
Volume:852,407
Date:2022-04-19
Open:$10.97
Close:$10.45
High:$11.03
Low:$10.33
Volume:1,820,256
Date:2022-04-18
Open:$11.085
Close:$10.97
High:$11.17
Low:$10.87
Volume:1,226,189
Date:2022-04-15
Open:$11.14
Close:$10.98
High:$11.19
Low:$10.9
Volume:1,275,936
Date:2022-04-14
Open:$11.14
Close:$10.98
High:$11.19
Low:$10.9
Volume:1,274,758
Date:2022-04-13
Open:$10.85
Close:$11.1
High:$11.23
Low:$10.83
Volume:2,505,429
Date:2022-04-12
Open:$10.77
Close:$10.79
High:$10.86
Low:$10.57
Volume:1,778,631
Date:2022-04-11
Open:$10.94
Close:$10.76
High:$11.04
Low:$10.76
Volume:1,686,521
Date:2022-04-08
Open:$10.43
Close:$10.73
High:$10.89
Low:$10.2
Volume:3,348,084
Date:2022-04-07
Open:$10.53
Close:$10.4
High:$10.53
Low:$10.34
Volume:487,602
Date:2022-04-06
Open:$10.5
Close:$10.49
High:$10.55
Low:$10.42
Volume:475,256
Date:2022-04-05
Open:$10.46
Close:$10.42
High:$10.565
Low:$10.4
Volume:463,524