SVA Short Information, Sinovac Biotech Ltd.
Stock Information
Company Name: |
Sinovac Biotech Ltd. |
Stock Symbol: |
SVA |
Market: |
NASDAQ |
Website: |
sinovac.com |
Get SVA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
11,480 |
Total Actual Volume |
165,945 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-02-22 |
Open: | $6.49 |
Close: | $6.47 |
High: | $6.58 |
Volume: | 8,227 |
Short Volume: | 1,329 |
Short Percentage: | 16.15% |
Stock Date: | 2019-02-21 |
Open: | $6.50 |
Close: | $6.49 |
High: | $6.51 |
Volume: | 7,744 |
Short Volume: | 91 |
Short Percentage: | 1.18% |
Stock Date: | 2019-02-20 |
Open: | $6.48 |
Close: | $6.43 |
High: | $6.51 |
Volume: | 8,415 |
Short Volume: | 664 |
Short Percentage: | 7.89% |
Stock Date: | 2019-02-19 |
Open: | $6.45 |
Close: | $6.47 |
High: | $6.5099 |
Volume: | 5,618 |
Short Volume: | 557 |
Short Percentage: | 9.91% |
Stock Date: | 2019-02-15 |
Open: | $6.65 |
Close: | $6.43 |
High: | $6.65 |
Volume: | 48,812 |
Short Volume: | 1,586 |
Short Percentage: | 3.25% |
Stock Date: | 2019-02-14 |
Open: | $6.54 |
Close: | $6.65 |
High: | $6.65 |
Volume: | 2,836 |
Short Volume: | 36 |
Short Percentage: | 1.27% |
Stock Date: | 2019-02-13 |
Open: | $6.49 |
Close: | $6.48 |
High: | $6.6499 |
Volume: | 5,066 |
Short Volume: | 381 |
Short Percentage: | 7.52% |
Stock Date: | 2019-02-12 |
Open: | $6.48 |
Close: | $6.48 |
High: | $6.69 |
Volume: | 17,307 |
Short Volume: | 1,770 |
Short Percentage: | 10.23% |
Stock Date: | 2019-02-11 |
Open: | $6.53 |
Close: | $6.53 |
High: | $6.59 |
Volume: | 1,147 |
Short Volume: | 62 |
Short Percentage: | 5.41% |
Stock Date: | 2019-02-08 |
Open: | $6.49 |
Close: | $6.62 |
High: | $6.62 |
Volume: | 2,804 |
Short Volume: | 75 |
Short Percentage: | 2.67% |
Stock Date: | 2019-02-07 |
Open: | $6.568 |
Close: | $6.52 |
High: | $6.61 |
Volume: | 4,776 |
Short Volume: | 286 |
Short Percentage: | 5.99% |
Stock Date: | 2019-02-06 |
Open: | $6.4823 |
Close: | $6.61 |
High: | $6.69 |
Volume: | 9,038 |
Short Volume: | 1,331 |
Short Percentage: | 14.73% |
Stock Date: | 2019-02-05 |
Open: | $6.57 |
Close: | $6.56 |
High: | $6.66 |
Volume: | 4,036 |
Short Volume: | 323 |
Short Percentage: | 8.00% |
Stock Date: | 2019-02-04 |
Open: | $6.55 |
Close: | $6.63 |
High: | $6.64 |
Volume: | 3,611 |
Short Volume: | 219 |
Short Percentage: | 6.06% |
Stock Date: | 2019-02-01 |
Open: | $6.62 |
Close: | $6.59 |
High: | $6.62 |
Volume: | 13,462 |
Short Volume: | 767 |
Short Percentage: | 5.70% |
Stock Date: | 2019-01-31 |
Open: | $6.56 |
Close: | $6.39 |
High: | $6.57 |
Volume: | 5,583 |
Short Volume: | 494 |
Short Percentage: | 8.85% |
Stock Date: | 2019-01-30 |
Open: | $6.51 |
Close: | $6.45 |
High: | $6.5899 |
Volume: | 4,305 |
Short Volume: | 340 |
Short Percentage: | 7.90% |
Stock Date: | 2019-01-29 |
Open: | $6.339 |
Close: | $6.33 |
High: | $6.37 |
Volume: | 4,236 |
Short Volume: | 454 |
Short Percentage: | 10.72% |
Stock Date: | 2019-01-28 |
Open: | $6.509 |
Close: | $6.45 |
High: | $6.509 |
Volume: | 2,410 |
Short Volume: | 167 |
Short Percentage: | 6.93% |
Stock Date: | 2019-01-25 |
Open: | $6.50 |
Close: | $6.40 |
High: | $6.51 |
Volume: | 6,512 |
Short Volume: | 548 |
Short Percentage: | 8.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.