SVAC Short Information, Cyxtera Technologies Inc Cl A
Stock Information
Company Name: |
Cyxtera Technologies Inc Cl A |
Stock Symbol: |
SVAC |
Market: |
NASDAQ |
Website: |
cyxtera.com |
Get SVAC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,842,229 |
Total Actual Volume |
12,559,210 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-07-29 |
Open: | $9.76 |
Close: | $9.55 |
High: | $9.7925 |
Volume: | 237,248 |
Short Volume: | 41,415 |
Short Percentage: | 17.46% |
Stock Date: | 2021-07-28 |
Open: | $9.77 |
Close: | $9.72 |
High: | $9.86 |
Volume: | 138,980 |
Short Volume: | 29,206 |
Short Percentage: | 21.01% |
Stock Date: | 2021-07-27 |
Open: | $9.88 |
Close: | $9.79 |
High: | $9.89 |
Volume: | 199,890 |
Short Volume: | 23,610 |
Short Percentage: | 11.81% |
Stock Date: | 2021-07-26 |
Open: | $9.86 |
Close: | $9.9 |
High: | $10 |
Volume: | 370,533 |
Short Volume: | 64,005 |
Short Percentage: | 17.27% |
Stock Date: | 2021-07-23 |
Open: | $9.96 |
Close: | $9.92 |
High: | $10 |
Volume: | 510,694 |
Short Volume: | 80,927 |
Short Percentage: | 15.85% |
Stock Date: | 2021-07-22 |
Open: | $9.98 |
Close: | $9.97 |
High: | $9.98 |
Volume: | 1,412,724 |
Short Volume: | 164,599 |
Short Percentage: | 11.65% |
Stock Date: | 2021-07-21 |
Open: | $9.97 |
Close: | $9.98 |
High: | $9.985 |
Volume: | 2,493,001 |
Short Volume: | 322,042 |
Short Percentage: | 12.92% |
Stock Date: | 2021-07-20 |
Open: | $9.96 |
Close: | $9.96 |
High: | $9.97 |
Volume: | 1,628,171 |
Short Volume: | 212,655 |
Short Percentage: | 13.06% |
Stock Date: | 2021-07-19 |
Open: | $9.96 |
Close: | $9.97 |
High: | $9.98 |
Volume: | 2,979,397 |
Short Volume: | 444,947 |
Short Percentage: | 14.93% |
Stock Date: | 2021-07-16 |
Open: | $9.94 |
Close: | $9.95 |
High: | $9.96 |
Volume: | 121,813 |
Short Volume: | 23,853 |
Short Percentage: | 19.58% |
Stock Date: | 2021-07-15 |
Open: | $9.96 |
Close: | $9.95 |
High: | $9.97 |
Volume: | 72,878 |
Short Volume: | 9,642 |
Short Percentage: | 13.23% |
Stock Date: | 2021-07-14 |
Open: | $10.01 |
Close: | $9.96 |
High: | $10.0299 |
Volume: | 287,161 |
Short Volume: | 51,994 |
Short Percentage: | 18.11% |
Stock Date: | 2021-07-13 |
Open: | $10 |
Close: | $10.01 |
High: | $10.0217 |
Volume: | 62,330 |
Short Volume: | 27,932 |
Short Percentage: | 44.81% |
Stock Date: | 2021-07-12 |
Open: | $10.04 |
Close: | $10.04 |
High: | $10.0499 |
Volume: | 280,014 |
Short Volume: | 137,685 |
Short Percentage: | 49.17% |
Stock Date: | 2021-07-09 |
Open: | $10.05 |
Close: | $10 |
High: | $10.08 |
Volume: | 513,718 |
Short Volume: | 84,428 |
Short Percentage: | 16.43% |
Stock Date: | 2021-07-08 |
Open: | $10.02 |
Close: | $10.03 |
High: | $10.075 |
Volume: | 587,482 |
Short Volume: | 51,327 |
Short Percentage: | 8.74% |
Stock Date: | 2021-07-07 |
Open: | $10.07 |
Close: | $10.07 |
High: | $10.105 |
Volume: | 222,282 |
Short Volume: | 22,105 |
Short Percentage: | 9.94% |
Stock Date: | 2021-07-06 |
Open: | $10.06 |
Close: | $10.08 |
High: | $10.1 |
Volume: | 175,231 |
Short Volume: | 22,383 |
Short Percentage: | 12.77% |
Stock Date: | 2021-07-02 |
Open: | $10.08 |
Close: | $10.08 |
High: | $10.1 |
Volume: | 110,935 |
Short Volume: | 11,743 |
Short Percentage: | 10.59% |
Stock Date: | 2021-07-01 |
Open: | $10 |
Close: | $10.08 |
High: | $10.09 |
Volume: | 154,728 |
Short Volume: | 15,731 |
Short Percentage: | 10.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.