SVC Quote, Trading Chart, Service Properties Trust

home / stock / svc / svc quote

Stock Information
Company Name: Service Properties Trust
Stock Symbol: SVC
Market: NYSE
Website: svcreit.com
Menu
SVC SVC Quote SVC Short SVC News SVC Articles SVC Message Board
Get SVC Alerts

News, Short Squeeze, Breakout and More Instantly...
SVC Quote
Last:$22.65
Change Percent:0.85%
Open:$22.44
Previous Close:$22.65
High:$22.72
Low:$22.44
Volume:650,892
Last Trade Date Time:02/12/2020 04:43:50 pm
Quotes are delayed by 15 to 20 minutes.
SVC Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$22.44
Close:$22.65
High:$22.72
Low:$22.44
Volume:650,892
Date:2020-02-11
Open:$22.39
Close:$22.46
High:$22.59
Low:$22.29
Volume:572,311
Date:2020-02-10
Open:$22.26
Close:$22.39
High:$22.46
Low:$22.11
Volume:482,396
Date:2020-02-07
Open:$22.50
Close:$22.33
High:$22.63
Low:$22.24
Volume:659,642
Date:2020-02-06
Open:$22.71
Close:$22.565
High:$22.75
Low:$22.40
Volume:811,085
Date:2020-02-05
Open:$22.47
Close:$22.62
High:$22.75
Low:$22.44
Volume:729,359
Date:2020-02-04
Open:$21.80
Close:$22.31
High:$22.44
Low:$21.79
Volume:1,000,389
Date:2020-02-03
Open:$21.75
Close:$21.78
High:$21.97
Low:$21.62
Volume:1,084,120
Date:2020-01-31
Open:$22.09
Close:$21.58
High:$22.2418
Low:$21.505
Volume:1,086,065
Date:2020-01-30
Open:$22.54
Close:$22.19
High:$22.6428
Low:$22.05
Volume:777,721
Date:2020-01-29
Open:$23.01
Close:$22.67
High:$23.20
Low:$22.65
Volume:750,562
Date:2020-01-28
Open:$22.96
Close:$23.08
High:$23.17
Low:$22.95
Volume:927,341
Date:2020-01-27
Open:$22.95
Close:$22.93
High:$23.02
Low:$22.72
Volume:941,180
Date:2020-01-24
Open:$23.32
Close:$23.055
High:$23.3845
Low:$22.82
Volume:1,136,325
Date:2020-01-23
Open:$23.70
Close:$23.75
High:$23.815
Low:$23.58
Volume:1,122,107
Date:2020-01-22
Open:$23.78
Close:$23.71
High:$23.9038
Low:$23.52
Volume:805,913
Date:2020-01-21
Open:$23.98
Close:$23.73
High:$24.00
Low:$23.67
Volume:948,666
Date:2020-01-20
Open:$24.04
Close:$23.92
High:$24.09
Low:$23.91
Volume:644,625
Date:2020-01-17
Open:$24.04
Close:$23.92
High:$24.09
Low:$23.91
Volume:644,624
Date:2020-01-16
Open:$23.96
Close:$24.00
High:$24.12
Low:$23.82
Volume:825,193