SVC Quote, Trading Chart, Service Properties Trust

home / stock / svc / svc quote

Stock Information
Company Name: Service Properties Trust
Stock Symbol: SVC
Market: NASDAQ
Website: svcreit.com
Menu
SVC SVC Quote SVC Short SVC News SVC Articles SVC Message Board
Get SVC Alerts

News, Short Squeeze, Breakout and More Instantly...
SVC Quote
Last:$2.205
Change Percent:-4.34%
Open:$2.27
Previous Close:$2.305
High:$2.29
Low:$2.205
Volume:619,845
Last Trade Date Time:03/06/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
SVC Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$2.27
Close:$2.305
High:$2.29
Low:$2.205
Volume:619,845
Date:2026-03-05
Open:$2.31
Close:$2.32
High:$2.34
Low:$2.27
Volume:452,891
Date:2026-03-04
Open:$2.27
Close:$2.22
High:$2.33
Low:$2.245
Volume:544,259
Date:2026-03-03
Open:$2.17
Close:$2.28
High:$2.26
Low:$2.17
Volume:628,899
Date:2026-03-02
Open:$2.152
Close:$2.32
High:$2.28
Low:$2.152
Volume:682,918
Date:2026-02-27
Open:$2.34
Close:$2.355
High:$2.375
Low:$2.26
Volume:1,278,540
Date:2026-02-26
Open:$2.35
Close:$2.2
High:$2.43
Low:$2.29
Volume:2,438,903
Date:2026-02-25
Open:$2.18
Close:$2.155
High:$2.21
Low:$2.155
Volume:764,939
Date:2026-02-24
Open:$2.14
Close:$2.135
High:$2.165
Low:$2.08
Volume:477,129
Date:2026-02-23
Open:$2.1
Close:$2.14
High:$2.2
Low:$2.1
Volume:637,484
Date:2026-02-20
Open:$2.18
Close:$2.105
High:$2.18
Low:$2.11
Volume:430,914
Date:2026-02-19
Open:$2.15
Close:$2.215
High:$2.21
Low:$2.1
Volume:260,730
Date:2026-02-18
Open:$2.24
Close:$2.21
High:$2.25
Low:$2.205
Volume:181,307
Date:2026-02-17
Open:$2.19
Close:$2.21
High:$2.25
Low:$2.13
Volume:480,281
Date:2026-02-16
Open:$2.25
Close:$2.235
High:$2.265
Low:$2.2
Volume:1,080,956
Date:2026-02-13
Open:$2.25
Close:$2.235
High:$2.265
Low:$2.23
Volume:371,394
Date:2026-02-12
Open:$2.34
Close:$2.3
High:$2.43
Low:$2.23
Volume:703,759
Date:2026-02-11
Open:$2.3
Close:$2.305
High:$2.33
Low:$2.2803
Volume:992,708
Date:2026-02-10
Open:$2.23
Close:$2.235
High:$2.3099
Low:$2.22
Volume:830,352
Date:2026-02-09
Open:$2.21
Close:$2.16
High:$2.24
Low:$2.175
Volume:738,095