home / stock / svc / svc short

SVC Short Information, Service Properties Trust

Stock Information
Company Name: Service Properties Trust
Stock Symbol: SVC
Market: NYSE
Website: svcreit.com
Menu
SVC SVC Quote SVC Short SVC News SVC Articles SVC Message Board
Get SVC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 414,271
Total Actual Volume 16,777,811
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$22.44
Close:$22.65
High:$22.72
Volume:650,892
Short Volume:9,933
Short Percentage:1.53%
Stock Date:2020-02-11
Open:$22.39
Close:$22.46
High:$22.59
Volume:572,311
Short Volume:6,448
Short Percentage:1.13%
Stock Date:2020-02-10
Open:$22.26
Close:$22.39
High:$22.46
Volume:482,396
Short Volume:2,086
Short Percentage:0.43%
Stock Date:2020-02-07
Open:$22.50
Close:$22.33
High:$22.63
Volume:659,642
Short Volume:19,168
Short Percentage:2.91%
Stock Date:2020-02-06
Open:$22.71
Close:$22.565
High:$22.75
Volume:811,085
Short Volume:27,214
Short Percentage:3.36%
Stock Date:2020-02-05
Open:$22.47
Close:$22.62
High:$22.75
Volume:729,359
Short Volume:24,180
Short Percentage:3.32%
Stock Date:2020-02-04
Open:$21.80
Close:$22.31
High:$22.44
Volume:1,000,389
Short Volume:24,541
Short Percentage:2.45%
Stock Date:2020-02-03
Open:$21.75
Close:$21.78
High:$21.97
Volume:1,084,120
Short Volume:9,873
Short Percentage:0.91%
Stock Date:2020-01-31
Open:$22.09
Close:$21.58
High:$22.2418
Volume:1,086,065
Short Volume:17,067
Short Percentage:1.57%
Stock Date:2020-01-30
Open:$22.54
Close:$22.19
High:$22.6428
Volume:777,721
Short Volume:39,151
Short Percentage:5.03%
Stock Date:2020-01-29
Open:$23.01
Close:$22.67
High:$23.20
Volume:750,562
Short Volume:7,997
Short Percentage:1.07%
Stock Date:2020-01-28
Open:$22.96
Close:$23.08
High:$23.17
Volume:927,341
Short Volume:4,672
Short Percentage:0.50%
Stock Date:2020-01-27
Open:$22.95
Close:$22.93
High:$23.02
Volume:941,180
Short Volume:6,087
Short Percentage:0.65%
Stock Date:2020-01-24
Open:$23.32
Close:$23.055
High:$23.3845
Volume:1,136,325
Short Volume:15,891
Short Percentage:1.40%
Stock Date:2020-01-23
Open:$23.70
Close:$23.75
High:$23.815
Volume:1,122,107
Short Volume:38,587
Short Percentage:3.44%
Stock Date:2020-01-22
Open:$23.78
Close:$23.71
High:$23.9038
Volume:805,913
Short Volume:34,184
Short Percentage:4.24%
Stock Date:2020-01-21
Open:$23.98
Close:$23.73
High:$24.00
Volume:948,666
Short Volume:29,435
Short Percentage:3.10%
Stock Date:2020-01-17
Open:$24.04
Close:$23.92
High:$24.09
Volume:644,624
Short Volume:34,766
Short Percentage:5.39%
Stock Date:2020-01-16
Open:$23.96
Close:$24.00
High:$24.12
Volume:825,193
Short Volume:38,737
Short Percentage:4.69%
Stock Date:2020-01-15
Open:$23.65
Close:$23.795
High:$23.955
Volume:821,920
Short Volume:24,254
Short Percentage:2.95%