SVCTF Short Information, Senvest Capital Inc
Stock Information
| Company Name: |
Senvest Capital Inc |
| Stock Symbol: |
SVCTF |
| Market: |
OTC |
| Website: |
senvest.com |
Get SVCTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,724 |
| Total Actual Volume |
2,326 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $245.0243 |
| Close: | $249.8631 |
| High: | $249.8631 |
| Volume: | 190 |
| Short Volume: | 130 |
| Short Percentage: | 68.42% |
| Stock Date: | 2024-06-25 |
| Open: | $248 |
| Close: | $234.34 |
| High: | $248 |
| Volume: | 134 |
| Short Volume: | 134 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $239 |
| Close: | $241.0594 |
| High: | $241.0594 |
| Volume: | 120 |
| Short Volume: | 100 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-06-10 |
| Open: | $226.4691 |
| Close: | $226.4691 |
| High: | $226.4691 |
| Volume: | 122 |
| Short Volume: | 78 |
| Short Percentage: | 63.93% |
| Stock Date: | 2024-05-28 |
| Open: | $230 |
| Close: | $230 |
| High: | $230 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $215 |
| Close: | $215 |
| High: | $215 |
| Volume: | 369 |
| Short Volume: | 369 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $213.7 |
| Close: | $215 |
| High: | $215 |
| Volume: | 118 |
| Short Volume: | 118 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $215 |
| Close: | $215 |
| High: | $215 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $214.96 |
| Close: | $214.96 |
| High: | $214.96 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $215 |
| Close: | $215 |
| High: | $215 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $204.8 |
| Close: | $204.8 |
| High: | $204.8 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $209.6495 |
| Close: | $209.9 |
| High: | $209.9 |
| Volume: | 11 |
| Short Volume: | 3 |
| Short Percentage: | 27.27% |
| Stock Date: | 2024-04-02 |
| Open: | $229.99 |
| Close: | $229.99 |
| High: | $229.99 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-01 |
| Open: | $230.91 |
| Close: | $222.96 |
| High: | $230.91 |
| Volume: | 46 |
| Short Volume: | 33 |
| Short Percentage: | 71.74% |
| Stock Date: | 2024-03-21 |
| Open: | $231.31 |
| Close: | $231.31 |
| High: | $231.31 |
| Volume: | 83 |
| Short Volume: | 83 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $218.2891 |
| Close: | $214.49 |
| High: | $218.2891 |
| Volume: | 251 |
| Short Volume: | 51 |
| Short Percentage: | 20.32% |
| Stock Date: | 2024-03-18 |
| Open: | $226.43 |
| Close: | $217.25 |
| High: | $226.43 |
| Volume: | 464 |
| Short Volume: | 250 |
| Short Percentage: | 53.88% |
| Stock Date: | 2024-02-09 |
| Open: | $236.26 |
| Close: | $237.86 |
| High: | $237.86 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-29 |
| Open: | $231.95 |
| Close: | $236.26 |
| High: | $236.26 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-19 |
| Open: | $228.24 |
| Close: | $227.62 |
| High: | $228.71 |
| Volume: | 100 |
| Short Volume: | 60 |
| Short Percentage: | 60.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.