SVE:CC Quote, Trading Chart, Silver One Resources Inc.

home / stock / sve:cc / sve:cc quote

Stock Information
Company Name: Silver One Resources Inc.
Stock Symbol: SVE:CC
Market: TSXVC
Website: silverone.com
Menu
SVE:CC SVE:CC Quote SVE:CC Short SVE:CC News SVE:CC Articles SVE:CC Message Board
Get SVE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SVE:CC Quote
Last:$0.375
Change Percent:-1.32%
Open:$0.395
Previous Close:$0.375
High:$0.395
Low:$0.37
Volume:99,535
Last Trade Date Time:05/06/2022 04:56:34 pm
Quotes are delayed by 15 to 20 minutes.
SVE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.395
Close:$0.375
High:$0.395
Low:$0.37
Volume:99,535
Date:2022-05-05
Open:$0.395
Close:$0.38
High:$0.395
Low:$0.38
Volume:62,213
Date:2022-05-04
Open:$0.39
Close:$0.4
High:$0.405
Low:$0.39
Volume:151,384
Date:2022-05-03
Open:$0.41
Close:$0.41
High:$0.41
Low:$0.395
Volume:131,585
Date:2022-05-02
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.375
Volume:237,442
Date:2022-04-29
Open:$0.42
Close:$0.405
High:$0.43
Low:$0.395
Volume:221,849
Date:2022-04-28
Open:$0.39
Close:$0.41
High:$0.41
Low:$0.375
Volume:278,445
Date:2022-04-27
Open:$0.405
Close:$0.38
High:$0.405
Low:$0.375
Volume:278,630
Date:2022-04-26
Open:$0.415
Close:$0.4
High:$0.415
Low:$0.39
Volume:339,491
Date:2022-04-25
Open:$0.425
Close:$0.395
High:$0.425
Low:$0.395
Volume:400,183
Date:2022-04-22
Open:$0.435
Close:$0.43
High:$0.45
Low:$0.425
Volume:252,082
Date:2022-04-21
Open:$0.475
Close:$0.45
High:$0.475
Low:$0.44
Volume:253,676
Date:2022-04-20
Open:$0.475
Close:$0.48
High:$0.48
Low:$0.465
Volume:184,858
Date:2022-04-19
Open:$0.49
Close:$0.46
High:$0.495
Low:$0.455
Volume:280,655
Date:2022-04-18
Open:$0.475
Close:$0.49
High:$0.5
Low:$0.475
Volume:227,580
Date:2022-04-15
Open:$0.49
Close:$0.48
High:$0.49
Low:$0.47
Volume:198,826
Date:2022-04-14
Open:$0.49
Close:$0.48
High:$0.49
Low:$0.47
Volume:197,955
Date:2022-04-13
Open:$0.48
Close:$0.49
High:$0.49
Low:$0.47
Volume:186,036
Date:2022-04-12
Open:$0.45
Close:$0.48
High:$0.49
Low:$0.45
Volume:379,192
Date:2022-04-11
Open:$0.475
Close:$0.45
High:$0.48
Low:$0.45
Volume:337,322