SVFAU Short Information, SVF Investment Corp. Unit
Stock Information
| Company Name: |
SVF Investment Corp. Unit |
| Stock Symbol: |
SVFAU |
| Market: |
NASDAQ |
Get SVFAU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
67,929 |
| Total Actual Volume |
519,155 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-26 |
| Open: | $10.13 |
| Close: | $10.155 |
| High: | $10.16 |
| Volume: | 4,888 |
| Short Volume: | 350 |
| Short Percentage: | 7.16% |
| Stock Date: | 2023-01-24 |
| Open: | $10.13 |
| Close: | $10.14 |
| High: | $10.14 |
| Volume: | 45,597 |
| Short Volume: | 15,050 |
| Short Percentage: | 33.01% |
| Stock Date: | 2023-01-23 |
| Open: | $10.13 |
| Close: | $10.14 |
| High: | $10.15 |
| Volume: | 43,951 |
| Short Volume: | 3,859 |
| Short Percentage: | 8.78% |
| Stock Date: | 2023-01-20 |
| Open: | $10.13 |
| Close: | $10.1401 |
| High: | $10.1425 |
| Volume: | 25,861 |
| Short Volume: | 6,505 |
| Short Percentage: | 25.15% |
| Stock Date: | 2023-01-19 |
| Open: | $10.13 |
| Close: | $10.13 |
| High: | $10.14 |
| Volume: | 29,497 |
| Short Volume: | 235 |
| Short Percentage: | 0.80% |
| Stock Date: | 2023-01-18 |
| Open: | $10.06 |
| Close: | $10.135 |
| High: | $10.135 |
| Volume: | 91,243 |
| Short Volume: | 13,680 |
| Short Percentage: | 14.99% |
| Stock Date: | 2023-01-13 |
| Open: | $10.14 |
| Close: | $10.135 |
| High: | $10.145 |
| Volume: | 60,211 |
| Short Volume: | 5,425 |
| Short Percentage: | 9.01% |
| Stock Date: | 2023-01-09 |
| Open: | $10.1201 |
| Close: | $10.13 |
| High: | $10.1396 |
| Volume: | 23,837 |
| Short Volume: | 100 |
| Short Percentage: | 0.42% |
| Stock Date: | 2023-01-06 |
| Open: | $10.12 |
| Close: | $10.12 |
| High: | $10.1205 |
| Volume: | 9,961 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-12-30 |
| Open: | $10.07 |
| Close: | $10.1041 |
| High: | $10.1041 |
| Volume: | 47,365 |
| Short Volume: | 5,010 |
| Short Percentage: | 10.58% |
| Stock Date: | 2022-12-28 |
| Open: | $10.05 |
| Close: | $10.1 |
| High: | $10.1297 |
| Volume: | 10,042 |
| Short Volume: | 1,345 |
| Short Percentage: | 13.39% |
| Stock Date: | 2022-12-27 |
| Open: | $10.0611 |
| Close: | $10.1 |
| High: | $10.11 |
| Volume: | 21,204 |
| Short Volume: | 2,975 |
| Short Percentage: | 14.03% |
| Stock Date: | 2022-12-23 |
| Open: | $10.0977 |
| Close: | $10.1011 |
| High: | $10.105 |
| Volume: | 48,419 |
| Short Volume: | 4,500 |
| Short Percentage: | 9.29% |
| Stock Date: | 2022-12-22 |
| Open: | $10.08 |
| Close: | $10.09 |
| High: | $10.0901 |
| Volume: | 6,993 |
| Short Volume: | 300 |
| Short Percentage: | 4.29% |
| Stock Date: | 2022-12-21 |
| Open: | $10.02 |
| Close: | $10.07 |
| High: | $10.07 |
| Volume: | 9,270 |
| Short Volume: | 1,100 |
| Short Percentage: | 11.87% |
| Stock Date: | 2022-12-20 |
| Open: | $10.07 |
| Close: | $10.07 |
| High: | $10.075 |
| Volume: | 9,549 |
| Short Volume: | 6,600 |
| Short Percentage: | 69.12% |
| Stock Date: | 2022-12-14 |
| Open: | $10.06 |
| Close: | $10.06 |
| High: | $10.08 |
| Volume: | 7,662 |
| Short Volume: | 492 |
| Short Percentage: | 6.42% |
| Stock Date: | 2022-12-07 |
| Open: | $10.05 |
| Close: | $10.0501 |
| High: | $10.0501 |
| Volume: | 7,236 |
| Short Volume: | 300 |
| Short Percentage: | 4.15% |
| Stock Date: | 2022-11-30 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.06 |
| Volume: | 7,481 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-11-16 |
| Open: | $10.03 |
| Close: | $10.04 |
| High: | $10.05 |
| Volume: | 8,888 |
| Short Volume: | 100 |
| Short Percentage: | 1.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.