home / stock / svfaw / svfaw short

SVFAW Short Information, SVF Investment Corp. Warrant

Stock Information
Company Name: SVF Investment Corp. Warrant
Stock Symbol: SVFAW
Market: NASDAQ
Menu
SVFAW SVFAW Quote SVFAW Short SVFAW News SVFAW Articles SVFAW Message Board
Get SVFAW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 146,488
Total Actual Volume 4,028,408
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-26
Open:$0.0025
Close:$0.00217
High:$0.0025
Volume:137,014
Short Volume:7,071
Short Percentage:5.16%
Stock Date:2023-01-20
Open:$0.003
Close:$0.0036
High:$0.0066
Volume:162,456
Short Volume:2,800
Short Percentage:1.72%
Stock Date:2023-01-17
Open:$0.003
Close:$0.006
High:$0.006
Volume:364,109
Short Volume:10,000
Short Percentage:2.75%
Stock Date:2023-01-13
Open:$0.0002
Close:$0.0028
High:$0.005
Volume:2,336,222
Short Volume:3,972
Short Percentage:0.17%
Stock Date:2023-01-11
Open:$0.0251
Close:$0.0399
High:$0.04
Volume:106,332
Short Volume:3,281
Short Percentage:3.09%
Stock Date:2023-01-10
Open:$0.03
Close:$0.0319
High:$0.04
Volume:49,786
Short Volume:8,500
Short Percentage:17.07%
Stock Date:2023-01-09
Open:$0.03
Close:$0.0261
High:$0.0368
Volume:121,746
Short Volume:1,596
Short Percentage:1.31%
Stock Date:2023-01-06
Open:$0.021001
Close:$0.0258
High:$0.026
Volume:142,425
Short Volume:499
Short Percentage:0.35%
Stock Date:2023-01-05
Open:$0.0212
Close:$0.0221
High:$0.023799
Volume:54,550
Short Volume:21,296
Short Percentage:39.04%
Stock Date:2023-01-04
Open:$0.03
Close:$0.02645
High:$0.03
Volume:59,051
Short Volume:1,114
Short Percentage:1.89%
Stock Date:2023-01-03
Open:$0.024
Close:$0.0342
High:$0.0342
Volume:84,735
Short Volume:2,496
Short Percentage:2.95%
Stock Date:2022-12-30
Open:$0.0312
Close:$0.0259
High:$0.033051
Volume:52,322
Short Volume:14,491
Short Percentage:27.70%
Stock Date:2022-12-29
Open:$0.0312
Close:$0.0321
High:$0.032101
Volume:14,655
Short Volume:2,541
Short Percentage:17.34%
Stock Date:2022-12-27
Open:$0.0312
Close:$0.0313
High:$0.035601
Volume:39,239
Short Volume:4,000
Short Percentage:10.19%
Stock Date:2022-12-23
Open:$0.041875
Close:$0.0313
High:$0.047
Volume:96,595
Short Volume:5,239
Short Percentage:5.42%
Stock Date:2022-12-22
Open:$0.025
Close:$0.0425
High:$0.0439
Volume:17,690
Short Volume:1,200
Short Percentage:6.78%
Stock Date:2022-12-20
Open:$0.025
Close:$0.0312
High:$0.045
Volume:49,442
Short Volume:3,663
Short Percentage:7.41%
Stock Date:2022-12-19
Open:$0.0312
Close:$0.0318
High:$0.0322
Volume:100,539
Short Volume:31,200
Short Percentage:31.03%
Stock Date:2022-12-16
Open:$0.024101
Close:$0.031201
High:$0.0317
Volume:35,411
Short Volume:21,498
Short Percentage:60.71%
Stock Date:2022-12-13
Open:$0.035
Close:$0.023
High:$0.035001
Volume:4,089
Short Volume:31
Short Percentage:0.76%