SVFD Quote, Trading Chart, Save Foods Inc.

home / stock / svfd / svfd quote

Stock Information
Company Name: Save Foods Inc.
Stock Symbol: SVFD
Market: NASDAQ
Menu
SVFD SVFD Quote SVFD Short SVFD News SVFD Articles SVFD Message Board
Get SVFD Alerts

News, Short Squeeze, Breakout and More Instantly...
SVFD Quote
Last:$1.41
Change Percent:-2.84%
Open:$1.45
Previous Close:$1.41
High:$1.54
Low:$1.41
Volume:37,800
Last Trade Date Time:03/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SVFD Chart
Last Twenty Trading Days
Date:2024-03-18
Open:$1.45
Close:$1.41
High:$1.54
Low:$1.41
Volume:37,800
Date:2024-03-15
Open:$1.5
Close:$1.42
High:$1.5391
Low:$1.4
Volume:31,213
Date:2024-03-14
Open:$1.5099
Close:$1.41
High:$1.51
Low:$1.4095
Volume:26,407
Date:2024-03-13
Open:$1.52
Close:$1.45
High:$1.5799
Low:$1.44
Volume:112,545
Date:2024-03-12
Open:$1.5046
Close:$1.49
High:$1.5101
Low:$1.49
Volume:7,699
Date:2024-03-11
Open:$1.51
Close:$1.4907
High:$1.55
Low:$1.49
Volume:28,906
Date:2024-03-08
Open:$1.56
Close:$1.5399
High:$1.56
Low:$1.48
Volume:13,333
Date:2024-03-07
Open:$1.5
Close:$1.5199
High:$1.58
Low:$1.43
Volume:23,442
Date:2024-03-06
Open:$1.5
Close:$1.54
High:$1.57
Low:$1.49
Volume:13,167
Date:2024-03-05
Open:$1.43
Close:$1.4501
High:$1.5099
Low:$1.43
Volume:13,260
Date:2024-03-04
Open:$1.43
Close:$1.49
High:$1.4999
Low:$1.4007
Volume:23,308
Date:2024-03-01
Open:$1.41
Close:$1.45
High:$1.45
Low:$1.4
Volume:13,873
Date:2024-02-29
Open:$1.55
Close:$1.35
High:$1.55
Low:$1.35
Volume:27,189
Date:2024-02-28
Open:$1.54
Close:$1.5
High:$1.56
Low:$1.42
Volume:15,176
Date:2024-02-27
Open:$1.54
Close:$1.54
High:$1.64
Low:$1.53
Volume:10,332
Date:2024-02-26
Open:$1.56
Close:$1.54
High:$1.6028
Low:$1.5
Volume:36,128
Date:2024-02-23
Open:$1.57
Close:$1.55
High:$1.64
Low:$1.47
Volume:23,484
Date:2024-02-22
Open:$1.61
Close:$1.56
High:$1.62
Low:$1.52
Volume:65,579
Date:2024-02-21
Open:$1.6
Close:$1.6499
High:$1.6499
Low:$1.53
Volume:7,012
Date:2024-02-20
Open:$1.49
Close:$1.62
High:$1.63
Low:$1.47
Volume:75,712