SVFD Short Information, Save Foods Inc.
Stock Information
| Company Name: |
Save Foods Inc. |
| Stock Symbol: |
SVFD |
| Market: |
NASDAQ |
Get SVFD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
81,524 |
| Total Actual Volume |
605,565 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-18 |
| Open: | $1.45 |
| Close: | $1.41 |
| High: | $1.54 |
| Volume: | 37,800 |
| Short Volume: | 5,337 |
| Short Percentage: | 14.12% |
| Stock Date: | 2024-03-15 |
| Open: | $1.5 |
| Close: | $1.42 |
| High: | $1.5391 |
| Volume: | 31,213 |
| Short Volume: | 5,557 |
| Short Percentage: | 17.80% |
| Stock Date: | 2024-03-14 |
| Open: | $1.5099 |
| Close: | $1.41 |
| High: | $1.51 |
| Volume: | 26,407 |
| Short Volume: | 2,582 |
| Short Percentage: | 9.78% |
| Stock Date: | 2024-03-13 |
| Open: | $1.52 |
| Close: | $1.45 |
| High: | $1.5799 |
| Volume: | 112,545 |
| Short Volume: | 12,518 |
| Short Percentage: | 11.12% |
| Stock Date: | 2024-03-12 |
| Open: | $1.5046 |
| Close: | $1.49 |
| High: | $1.5101 |
| Volume: | 7,699 |
| Short Volume: | 3,519 |
| Short Percentage: | 45.71% |
| Stock Date: | 2024-03-11 |
| Open: | $1.51 |
| Close: | $1.4907 |
| High: | $1.55 |
| Volume: | 28,906 |
| Short Volume: | 7,450 |
| Short Percentage: | 25.77% |
| Stock Date: | 2024-03-08 |
| Open: | $1.56 |
| Close: | $1.5399 |
| High: | $1.56 |
| Volume: | 13,333 |
| Short Volume: | 1,651 |
| Short Percentage: | 12.38% |
| Stock Date: | 2024-03-07 |
| Open: | $1.5 |
| Close: | $1.5199 |
| High: | $1.58 |
| Volume: | 23,442 |
| Short Volume: | 4,386 |
| Short Percentage: | 18.71% |
| Stock Date: | 2024-03-06 |
| Open: | $1.5 |
| Close: | $1.54 |
| High: | $1.57 |
| Volume: | 13,167 |
| Short Volume: | 3,201 |
| Short Percentage: | 24.31% |
| Stock Date: | 2024-03-05 |
| Open: | $1.43 |
| Close: | $1.4501 |
| High: | $1.5099 |
| Volume: | 13,260 |
| Short Volume: | 1,433 |
| Short Percentage: | 10.81% |
| Stock Date: | 2024-03-04 |
| Open: | $1.43 |
| Close: | $1.49 |
| High: | $1.4999 |
| Volume: | 23,308 |
| Short Volume: | 4,455 |
| Short Percentage: | 19.11% |
| Stock Date: | 2024-03-01 |
| Open: | $1.41 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 13,873 |
| Short Volume: | 3,036 |
| Short Percentage: | 21.88% |
| Stock Date: | 2024-02-29 |
| Open: | $1.55 |
| Close: | $1.35 |
| High: | $1.55 |
| Volume: | 27,189 |
| Short Volume: | 1,518 |
| Short Percentage: | 5.58% |
| Stock Date: | 2024-02-28 |
| Open: | $1.54 |
| Close: | $1.5 |
| High: | $1.56 |
| Volume: | 15,176 |
| Short Volume: | 2,866 |
| Short Percentage: | 18.89% |
| Stock Date: | 2024-02-27 |
| Open: | $1.54 |
| Close: | $1.54 |
| High: | $1.64 |
| Volume: | 10,332 |
| Short Volume: | 1,682 |
| Short Percentage: | 16.28% |
| Stock Date: | 2024-02-26 |
| Open: | $1.56 |
| Close: | $1.54 |
| High: | $1.6028 |
| Volume: | 36,128 |
| Short Volume: | 4,134 |
| Short Percentage: | 11.44% |
| Stock Date: | 2024-02-23 |
| Open: | $1.57 |
| Close: | $1.55 |
| High: | $1.64 |
| Volume: | 23,484 |
| Short Volume: | 3,644 |
| Short Percentage: | 15.52% |
| Stock Date: | 2024-02-22 |
| Open: | $1.61 |
| Close: | $1.56 |
| High: | $1.62 |
| Volume: | 65,579 |
| Short Volume: | 6,397 |
| Short Percentage: | 9.75% |
| Stock Date: | 2024-02-21 |
| Open: | $1.6 |
| Close: | $1.6499 |
| High: | $1.6499 |
| Volume: | 7,012 |
| Short Volume: | 400 |
| Short Percentage: | 5.70% |
| Stock Date: | 2024-02-20 |
| Open: | $1.49 |
| Close: | $1.62 |
| High: | $1.63 |
| Volume: | 75,712 |
| Short Volume: | 5,758 |
| Short Percentage: | 7.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.