SVI.DB:CC Quote, Trading Chart, Storagevault Canada Inc. 5.75% Senior Unsecured Hybrid Debentures

home / stock / svi.db:cc / svi.db:cc quote

Stock Information
Company Name: Storagevault Canada Inc. 5.75% Senior Unsecured Hybrid Debentures
Stock Symbol: SVI.DB:CC
Market: TSXC
Website: storagevaultcanada.com
Menu
SVI.DB:CC SVI.DB:CC Quote SVI.DB:CC Short SVI.DB:CC News SVI.DB:CC Articles SVI.DB:CC Message Board
Get SVI.DB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SVI.DB:CC Quote
Last:$99.5
Change Percent:0.76%
Open:$98.75
Previous Close:$98.75
High:$99.5
Low:$98.75
Volume:61,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SVI.DB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$98.75
Close:$98.75
High:$99.5
Low:$98.75
Volume:61,000
Date:2022-05-06
Open:$99.75
Close:$99
High:$100
Low:$99
Volume:81,000
Date:2022-05-05
Open:$100
Close:$99.8
High:$100
Low:$99.8
Volume:52,000
Date:2022-05-04
Open:$100
Close:$99.75
High:$100.01
Low:$99.75
Volume:63,000
Date:2022-05-03
Open:$100.5
Close:$100.01
High:$100.5
Low:$100.01
Volume:127,000
Date:2022-04-29
Open:$100.5
Close:$100.5
High:$100.5
Low:$100.5
Volume:8,000
Date:2022-04-28
Open:$102
Close:$100.5
High:$102
Low:$100.5
Volume:87,000
Date:2022-04-27
Open:$101
Close:$101.04
High:$101.04
Low:$101
Volume:11,000
Date:2022-04-26
Open:$102
Close:$100.54
High:$102
Low:$100.54
Volume:27,000
Date:2022-04-25
Open:$101.01
Close:$102
High:$102
Low:$101
Volume:46,000
Date:2022-04-22
Open:$100.56
Close:$100.5
High:$100.56
Low:$100.5
Volume:25,000
Date:2022-04-21
Open:$101.2
Close:$100.56
High:$101.5
Low:$100.56
Volume:55,000
Date:2022-04-19
Open:$99
Close:$101
High:$101
Low:$99
Volume:74,000
Date:2022-04-18
Open:$100.5
Close:$99
High:$100.5
Low:$99
Volume:88,000
Date:2022-04-15
Open:$102
Close:$100
High:$102
Low:$100
Volume:237,000
Date:2022-04-14
Open:$102
Close:$100
High:$102
Low:$100
Volume:237,000
Date:2022-04-13
Open:$102.29
Close:$101.8
High:$102.29
Low:$101.75
Volume:89,000
Date:2022-04-12
Open:$102.25
Close:$102.5
High:$102.7
Low:$102.25
Volume:36,000
Date:2022-04-11
Open:$102.25
Close:$102.25
High:$102.25
Low:$102.25
Volume:30,000
Date:2022-04-07
Open:$102
Close:$102.2
High:$102.2
Low:$102
Volume:25,000