SVI:CC Quote, Trading Chart, Storagevault Canada Inc.

home / stock / svi:cc / svi:cc quote

Stock Information
Company Name: Storagevault Canada Inc.
Stock Symbol: SVI:CC
Market: TSXC
Website: storagevaultcanada.com
Menu
SVI:CC SVI:CC Quote SVI:CC Short SVI:CC News SVI:CC Articles SVI:CC Message Board
Get SVI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SVI:CC Quote
Last:$6.56
Change Percent:0.46%
Open:$6.53
Previous Close:$6.53
High:$6.65
Low:$6.49
Volume:201,391
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SVI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.53
Close:$6.53
High:$6.65
Low:$6.49
Volume:201,391
Date:2022-05-06
Open:$6.35
Close:$5.84
High:$6.36
Low:$5.75
Volume:2,867,796
Date:2022-05-05
Open:$6.7
Close:$6.24
High:$6.95
Low:$6.23
Volume:1,640,305
Date:2022-05-04
Open:$6.55
Close:$6.66
High:$6.73
Low:$6.33
Volume:1,176,691
Date:2022-05-03
Open:$6.39
Close:$6.5
High:$6.62
Low:$6.34
Volume:685,415
Date:2022-05-02
Open:$6.7
Close:$6.39
High:$6.71
Low:$6.38
Volume:623,986
Date:2022-04-29
Open:$6.72
Close:$6.7
High:$6.89
Low:$6.675
Volume:452,576
Date:2022-04-28
Open:$6.63
Close:$6.76
High:$6.79
Low:$6.54
Volume:362,693
Date:2022-04-27
Open:$6.54
Close:$6.59
High:$6.73
Low:$6.54
Volume:470,718
Date:2022-04-26
Open:$6.55
Close:$6.54
High:$6.635
Low:$6.43
Volume:243,971
Date:2022-04-25
Open:$6.61
Close:$6.54
High:$6.63
Low:$6.51
Volume:220,675
Date:2022-04-22
Open:$6.65
Close:$6.63
High:$6.675
Low:$6.58
Volume:282,312
Date:2022-04-21
Open:$6.81
Close:$6.65
High:$6.88
Low:$6.64
Volume:553,558
Date:2022-04-20
Open:$6.9
Close:$6.84
High:$6.91
Low:$6.82
Volume:270,955
Date:2022-04-19
Open:$6.77
Close:$6.87
High:$6.93
Low:$6.77
Volume:346,142
Date:2022-04-18
Open:$6.9
Close:$6.84
High:$6.91
Low:$6.775
Volume:525,640
Date:2022-04-15
Open:$6.89
Close:$6.88
High:$6.9
Low:$6.77
Volume:1,635,828
Date:2022-04-14
Open:$6.89
Close:$6.88
High:$6.9
Low:$6.77
Volume:1,633,443
Date:2022-04-13
Open:$6.86
Close:$6.88
High:$6.94
Low:$6.85
Volume:1,203,479
Date:2022-04-12
Open:$6.86
Close:$6.88
High:$6.94
Low:$6.85
Volume:308,912