SVIN Quote, Trading Chart, Scheid Vineyards Inc A

home / stock / svin / svin quote

Stock Information
Company Name: Scheid Vineyards Inc A
Stock Symbol: SVIN
Market: OTC
Website: scheidvineyards.com
Menu
SVIN SVIN Quote SVIN Short SVIN News SVIN Articles SVIN Message Board
Get SVIN Alerts

News, Short Squeeze, Breakout and More Instantly...
SVIN Quote
Last:$7.25
Change Percent:0.0%
Open:$0
Previous Close:$7.25
High:$0
Low:$0
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SVIN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:100
Date:2024-07-17
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:10
Date:2024-07-05
Open:$7.25
Close:$7.25
High:$7.25
Low:$7.25
Volume:250
Date:2024-07-03
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:50
Date:2024-07-02
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:25
Date:2024-07-01
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$7.25
Close:$7.25
High:$7.25
Low:$7.25
Volume:325
Date:2024-06-24
Open:$7.65
Close:$7.525
High:$7.65
Low:$7.2001
Volume:2,213
Date:2024-06-18
Open:$0
Close:$8
High:$0
Low:$0
Volume:40
Date:2024-06-12
Open:$0
Close:$8
High:$0
Low:$0
Volume:1
Date:2024-06-07
Open:$0
Close:$8
High:$0
Low:$0
Volume:85
Date:2024-05-31
Open:$8
Close:$8
High:$8
Low:$8
Volume:1,400
Date:2024-05-30
Open:$8
Close:$8
High:$8
Low:$8
Volume:523
Date:2024-05-28
Open:$8.15
Close:$8.15
High:$8.15
Low:$8.15
Volume:400
Date:2024-05-27
Open:$8.1
Close:$8.1
High:$8.1
Low:$8.1
Volume:150
Date:2024-05-24
Open:$8.1
Close:$8.1
High:$8.1
Low:$8.1
Volume:150
Date:2024-05-22
Open:$8.1
Close:$8.1
High:$8.1
Low:$8.1
Volume:513
Date:2024-05-21
Open:$8.15
Close:$8.15
High:$8.15
Low:$8.15
Volume:300
Date:2024-05-15
Open:$8.15
Close:$8.15
High:$8.15
Low:$8.15
Volume:200
Date:2024-05-13
Open:$8.24
Close:$8.24
High:$8.24
Low:$8.24
Volume:700