SVIN Short Information, Scheid Vineyards Inc A
Stock Information
| Company Name: |
Scheid Vineyards Inc A |
| Stock Symbol: |
SVIN |
| Market: |
OTC |
| Website: |
scheidvineyards.com |
Get SVIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,926 |
| Total Actual Volume |
19,867 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $7.25 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $7.25 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 325 |
| Short Volume: | 325 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $7.65 |
| Close: | $7.525 |
| High: | $7.65 |
| Volume: | 2,213 |
| Short Volume: | 913 |
| Short Percentage: | 41.26% |
| Stock Date: | 2024-05-30 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 523 |
| Short Volume: | 513 |
| Short Percentage: | 98.09% |
| Stock Date: | 2024-05-22 |
| Open: | $8.1 |
| Close: | $8.1 |
| High: | $8.1 |
| Volume: | 513 |
| Short Volume: | 13 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-05-21 |
| Open: | $8.15 |
| Close: | $8.15 |
| High: | $8.15 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $8.15 |
| Close: | $8.15 |
| High: | $8.15 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $8.24 |
| Close: | $8.24 |
| High: | $8.24 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $8.24 |
| Close: | $8.24 |
| High: | $8.24 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $8.4 |
| Close: | $8.4 |
| High: | $8.4 |
| Volume: | 826 |
| Short Volume: | 725 |
| Short Percentage: | 87.77% |
| Stock Date: | 2024-03-22 |
| Open: | $8.42 |
| Close: | $8.42 |
| High: | $8.42 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $8.5 |
| Close: | $8.5 |
| High: | $8.5 |
| Volume: | 1,000 |
| Short Volume: | 675 |
| Short Percentage: | 67.50% |
| Stock Date: | 2024-03-08 |
| Open: | $8.5 |
| Close: | $8.5 |
| High: | $8.5 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $9 |
| Close: | $8.5 |
| High: | $9 |
| Volume: | 602 |
| Short Volume: | 300 |
| Short Percentage: | 49.83% |
| Stock Date: | 2024-01-18 |
| Open: | $9 |
| Close: | $9 |
| High: | $9 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $9 |
| Close: | $9 |
| High: | $9 |
| Volume: | 2,150 |
| Short Volume: | 400 |
| Short Percentage: | 18.60% |
| Stock Date: | 2024-01-09 |
| Open: | $0 |
| Close: | $8.75 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $9 |
| Close: | $8.988 |
| High: | $9 |
| Volume: | 1,741 |
| Short Volume: | 490 |
| Short Percentage: | 28.14% |
| Stock Date: | 2023-12-26 |
| Open: | $10 |
| Close: | $8.01 |
| High: | $10 |
| Volume: | 5,450 |
| Short Volume: | 2,050 |
| Short Percentage: | 37.61% |
| Stock Date: | 2023-12-22 |
| Open: | $9.75 |
| Close: | $9.875 |
| High: | $9.875 |
| Volume: | 2,013 |
| Short Volume: | 11 |
| Short Percentage: | 0.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.