SVKEF Quote, Trading Chart, Skandinaviska Ensk Ord

home / stock / svkef / svkef quote

Stock Information
Company Name: Skandinaviska Ensk Ord
Stock Symbol: SVKEF
Market: OTC
Menu
SVKEF SVKEF Quote SVKEF Short SVKEF News SVKEF Articles SVKEF Message Board
Get SVKEF Alerts

News, Short Squeeze, Breakout and More Instantly...
SVKEF Quote
Last:$15.35
Change Percent:0.0%
Open:$15.35
Previous Close:$15.35
High:$15.35
Low:$15.35
Volume:327
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SVKEF Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$15.35
Close:$15.35
High:$15.35
Low:$15.35
Volume:327
Date:2024-07-30
Open:$0
Close:$15.29
High:$0
Low:$0
Volume:2
Date:2024-07-24
Open:$0
Close:$15.29
High:$0
Low:$0
Volume:19
Date:2024-07-23
Open:$0
Close:$15.29
High:$0
Low:$0
Volume:71
Date:2024-07-22
Open:$0
Close:$15.29
High:$0
Low:$0
Volume:145
Date:2024-07-18
Open:$0
Close:$15.29
High:$0
Low:$0
Volume:2
Date:2024-07-16
Open:$0
Close:$15.29
High:$0
Low:$0
Volume:26
Date:2024-07-15
Open:$0
Close:$15.29
High:$0
Low:$0
Volume:1
Date:2024-07-12
Open:$0
Close:$15.29
High:$0
Low:$0
Volume:1,420
Date:2024-07-10
Open:$0
Close:$15.29
High:$0
Low:$0
Volume:163
Date:2024-07-08
Open:$0
Close:$15.29
High:$0
Low:$0
Volume:2,190
Date:2024-07-05
Open:$15.29
Close:$15.29
High:$15.29
Low:$15.29
Volume:145
Date:2024-07-04
Open:$14.7
Close:$14.7
High:$14.7
Low:$14.7
Volume:5,406
Date:2024-07-03
Open:$14.7
Close:$14.7
High:$14.7
Low:$14.7
Volume:5,406
Date:2024-07-02
Open:$0
Close:$14.6
High:$0
Low:$0
Volume:315
Date:2024-07-01
Open:$0
Close:$14.6
High:$0
Low:$0
Volume:23
Date:2024-06-27
Open:$14.6
Close:$14.6
High:$14.6
Low:$14.6
Volume:5,103
Date:2024-06-25
Open:$14.708
Close:$14.708
High:$14.708
Low:$14.708
Volume:114
Date:2024-06-24
Open:$0
Close:$14.69
High:$0
Low:$0
Volume:81
Date:2024-06-21
Open:$0
Close:$14.69
High:$0
Low:$0
Volume:51