SVLPF Short Information, Savills Plc Ord
Stock Information
| Company Name: |
Savills Plc Ord |
| Stock Symbol: |
SVLPF |
| Market: |
OTC |
| Website: |
savills.com |
Get SVLPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,077 |
| Total Actual Volume |
48,545 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
336.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $10.7101 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-06 |
| Open: | $15.195 |
| Close: | $15.195 |
| High: | $15.195 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-01 |
| Open: | $15.09 |
| Close: | $15.09 |
| High: | $15.09 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-23 |
| Open: | $18.7647 |
| Close: | $18.8204 |
| High: | $18.8204 |
| Volume: | 13,200 |
| Short Volume: | 500 |
| Short Percentage: | 3.79% |
| Stock Date: | 2021-08-12 |
| Open: | $18.113032 |
| Close: | $18.113 |
| High: | $18.113 |
| Volume: | 11,535 |
| Short Volume: | 393 |
| Short Percentage: | 3.41% |
| Stock Date: | 2021-07-30 |
| Open: | $15.95 |
| Close: | $15.95 |
| High: | $15.95 |
| Volume: | 1,790 |
| Short Volume: | 1,790 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-18 |
| Open: | $16.49 |
| Close: | $16.49 |
| High: | $16.49 |
| Volume: | 153 |
| Short Volume: | 153 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-15 |
| Open: | $15.25 |
| Close: | $15.25 |
| High: | $15.25 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-24 |
| Open: | $12.99 |
| Close: | $12.99 |
| High: | $12.99 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-14 |
| Open: | $10.89 |
| Close: | $10.89 |
| High: | $10.89 |
| Volume: | 375 |
| Short Volume: | 375 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-28 |
| Open: | $10.047 |
| Close: | $10.047 |
| High: | $10.047 |
| Volume: | 1,285 |
| Short Volume: | 1,285 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-08 |
| Open: | $10.32 |
| Close: | $10.32 |
| High: | $10.32 |
| Volume: | 5,100 |
| Short Volume: | 5,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-07 |
| Open: | $10.28 |
| Close: | $10.21 |
| High: | $10.28 |
| Volume: | 625 |
| Short Volume: | 375 |
| Short Percentage: | 60.00% |
| Stock Date: | 2020-06-26 |
| Open: | $10.5 |
| Close: | $10.81 |
| High: | $10.81 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-06-23 |
| Open: | $10.82 |
| Close: | $10.82 |
| High: | $10.82 |
| Volume: | 295 |
| Short Volume: | 295 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-10 |
| Open: | $11.54 |
| Close: | $11.54 |
| High: | $11.54 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-08 |
| Open: | $11.7949 |
| Close: | $11.97 |
| High: | $11.97 |
| Volume: | 11,491 |
| Short Volume: | 1,165 |
| Short Percentage: | 10.14% |
| Stock Date: | 2020-06-01 |
| Open: | $11.12 |
| Close: | $11.12 |
| High: | $11.12 |
| Volume: | 100 |
| Short Volume: | 5,250 |
| Short Percentage: | 5,250.00% |
| Stock Date: | 2020-05-18 |
| Open: | $11.4 |
| Close: | $11.69 |
| High: | $11.69 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-02-05 |
| Open: | $N/A |
| Close: | $15.58 |
| High: | $N/A |
| Volume: | 625 |
| Short Volume: | 625 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.