SVNDF Quote, Trading Chart, Seven & i Holdings Co. Ltd.

home / stock / svndf / svndf quote

Stock Information
Company Name: Seven & i Holdings Co. Ltd.
Stock Symbol: SVNDF
Market: OTC
Menu
SVNDF SVNDF Quote SVNDF Short SVNDF News SVNDF Articles SVNDF Message Board
Get SVNDF Alerts

News, Short Squeeze, Breakout and More Instantly...
SVNDF Quote
Last:$11.88
Change Percent:100.0%
Open:$0
Previous Close:$11.88
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SVNDF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$11.88
High:$0
Low:$0
Volume:10
Date:2024-07-18
Open:$11.88
Close:$11.88
High:$11.88
Low:$11.88
Volume:345
Date:2024-07-17
Open:$0
Close:$11.84
High:$0
Low:$0
Volume:10
Date:2024-07-16
Open:$0
Close:$11.84
High:$0
Low:$0
Volume:3
Date:2024-07-15
Open:$11.84
Close:$11.84
High:$11.84
Low:$11.84
Volume:235
Date:2024-07-12
Open:$11.85
Close:$11.85
High:$11.85
Low:$11.85
Volume:835
Date:2024-07-11
Open:$11.41
Close:$11.41
High:$11.41
Low:$11.41
Volume:435
Date:2024-07-10
Open:$11.965
Close:$12.34
High:$12.34
Low:$11.965
Volume:740
Date:2024-07-08
Open:$0
Close:$12.6
High:$0
Low:$0
Volume:21
Date:2024-07-04
Open:$12.6
Close:$12.6
High:$12.6
Low:$12.6
Volume:244
Date:2024-07-03
Open:$12.6
Close:$12.6
High:$12.6
Low:$12.6
Volume:244
Date:2024-06-28
Open:$12.23
Close:$12.23
High:$12.23
Low:$12.23
Volume:500
Date:2024-06-27
Open:$0
Close:$12.3
High:$0
Low:$0
Volume:7,800
Date:2024-06-25
Open:$12.3
Close:$12.3
High:$12.3
Low:$12.3
Volume:250
Date:2024-06-24
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:48
Date:2024-06-20
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:15
Date:2024-06-17
Open:$12.598
Close:$12.75
High:$12.75
Low:$12.598
Volume:6,300
Date:2024-06-14
Open:$12.804
Close:$12.804
High:$12.804
Low:$12.804
Volume:160
Date:2024-06-07
Open:$0
Close:$12.93
High:$0
Low:$0
Volume:35
Date:2024-06-04
Open:$0
Close:$12.93
High:$0
Low:$0
Volume:8,803