SVNDF Short Information, Seven & i Holdings Co. Ltd.
Stock Information
| Company Name: |
Seven & i Holdings Co. Ltd. |
| Stock Symbol: |
SVNDF |
| Market: |
OTC |
Get SVNDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,446 |
| Total Actual Volume |
28,543 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
12 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $11.88 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $11.88 |
| Close: | $11.88 |
| High: | $11.88 |
| Volume: | 345 |
| Short Volume: | 145 |
| Short Percentage: | 42.03% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $11.84 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $11.84 |
| Close: | $11.84 |
| High: | $11.84 |
| Volume: | 235 |
| Short Volume: | 100 |
| Short Percentage: | 42.55% |
| Stock Date: | 2024-07-10 |
| Open: | $11.965 |
| Close: | $12.34 |
| High: | $12.34 |
| Volume: | 740 |
| Short Volume: | 740 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $12.6 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 3 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-07-03 |
| Open: | $12.6 |
| Close: | $12.6 |
| High: | $12.6 |
| Volume: | 244 |
| Short Volume: | 244 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $12.75 |
| High: | $0 |
| Volume: | 48 |
| Short Volume: | 24 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-17 |
| Open: | $12.598 |
| Close: | $12.75 |
| High: | $12.75 |
| Volume: | 6,300 |
| Short Volume: | 6,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-06-14 |
| Open: | $12.804 |
| Close: | $12.804 |
| High: | $12.804 |
| Volume: | 160 |
| Short Volume: | 160 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $12.984 |
| Close: | $12.984 |
| High: | $13.1 |
| Volume: | 6,041 |
| Short Volume: | 2,841 |
| Short Percentage: | 47.03% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $12.73 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $12.73 |
| Close: | $12.73 |
| High: | $12.73 |
| Volume: | 915 |
| Short Volume: | 900 |
| Short Percentage: | 98.36% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $13.16 |
| High: | $0 |
| Volume: | 82 |
| Short Volume: | 7 |
| Short Percentage: | 8.54% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $13.16 |
| High: | $0 |
| Volume: | 1,853 |
| Short Volume: | 53 |
| Short Percentage: | 2.86% |
| Stock Date: | 2024-05-22 |
| Open: | $13.16 |
| Close: | $13.16 |
| High: | $13.16 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $13.34 |
| Close: | $12.88 |
| High: | $13.34 |
| Volume: | 10,215 |
| Short Volume: | 100 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $12.54 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $13.75 |
| Close: | $13.75 |
| High: | $13.75 |
| Volume: | 542 |
| Short Volume: | 502 |
| Short Percentage: | 92.62% |
| Stock Date: | 2024-04-10 |
| Open: | $14.33 |
| Close: | $14.33 |
| High: | $14.33 |
| Volume: | 275 |
| Short Volume: | 100 |
| Short Percentage: | 36.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.