home / stock / svndy / svndy short

SVNDY Short Information, Seven & i Holdings Co. Ltd. ADR

Stock Information
Company Name: Seven & i Holdings Co. Ltd. ADR
Stock Symbol: SVNDY
Market: OTC
Menu
SVNDY SVNDY Quote SVNDY Short SVNDY News SVNDY Articles SVNDY Message Board
Get SVNDY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 440,810
Total Actual Volume 6,250,738
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$11.43
Close:$11.37
High:$11.43
Volume:276,556
Short Volume:30,138
Short Percentage:10.90%
Stock Date:2024-07-18
Open:$11.505
Close:$11.43
High:$11.54
Volume:246,477
Short Volume:7,201
Short Percentage:2.92%
Stock Date:2024-07-17
Open:$11.5
Close:$11.36
High:$11.5
Volume:175,314
Short Volume:14,330
Short Percentage:8.17%
Stock Date:2024-07-16
Open:$11.08
Close:$11.27
High:$11.323
Volume:540,247
Short Volume:4,059
Short Percentage:0.75%
Stock Date:2024-07-15
Open:$11.72
Close:$11.42
High:$11.7965
Volume:388,487
Short Volume:13,446
Short Percentage:3.46%
Stock Date:2024-07-12
Open:$11.55
Close:$11.45
High:$11.7
Volume:221,203
Short Volume:13,239
Short Percentage:5.99%
Stock Date:2024-07-11
Open:$11.7
Close:$11.5
High:$11.7
Volume:412,221
Short Volume:36,462
Short Percentage:8.85%
Stock Date:2024-07-10
Open:$12.44
Close:$12.05
High:$12.44
Volume:166,828
Short Volume:9,607
Short Percentage:5.76%
Stock Date:2024-07-09
Open:$12.6
Close:$12.03
High:$12.6
Volume:170,157
Short Volume:19,736
Short Percentage:11.60%
Stock Date:2024-07-08
Open:$12.74
Close:$12.215
High:$12.74
Volume:348,537
Short Volume:8,146
Short Percentage:2.34%
Stock Date:2024-07-05
Open:$11.99
Close:$12.32
High:$12.74
Volume:347,504
Short Volume:34,119
Short Percentage:9.82%
Stock Date:2024-07-03
Open:$12.51
Close:$12.22
High:$12.51
Volume:172,217
Short Volume:41,254
Short Percentage:23.95%
Stock Date:2024-07-02
Open:$12.27
Close:$12.22
High:$12.27
Volume:408,956
Short Volume:60,134
Short Percentage:14.70%
Stock Date:2024-07-01
Open:$12.1975
Close:$12.05
High:$12.49
Volume:384,186
Short Volume:14,101
Short Percentage:3.67%
Stock Date:2024-06-28
Open:$12.55
Close:$12.2
High:$12.55
Volume:301,516
Short Volume:5,235
Short Percentage:1.74%
Stock Date:2024-06-27
Open:$11.81
Close:$12.14
High:$12.24
Volume:223,644
Short Volume:8,446
Short Percentage:3.78%
Stock Date:2024-06-26
Open:$12.0675
Close:$12.2506
High:$12.29
Volume:176,827
Short Volume:6,515
Short Percentage:3.68%
Stock Date:2024-06-25
Open:$12.1015
Close:$12.25
High:$12.26
Volume:346,978
Short Volume:20,564
Short Percentage:5.93%
Stock Date:2024-06-24
Open:$12.11
Close:$12.12
High:$12.5
Volume:569,927
Short Volume:50,180
Short Percentage:8.80%
Stock Date:2024-06-21
Open:$11.79
Close:$12.12
High:$12.16
Volume:372,956
Short Volume:43,898
Short Percentage:11.77%