SVNLY Quote, Trading Chart, Svenska Handelsbanken ADR

home / stock / svnly / svnly quote

Stock Information
Company Name: Svenska Handelsbanken ADR
Stock Symbol: SVNLY
Market: OTC
Menu
SVNLY SVNLY Quote SVNLY Short SVNLY News SVNLY Articles SVNLY Message Board
Get SVNLY Alerts

News, Short Squeeze, Breakout and More Instantly...
SVNLY Quote
Last:$4.98
Change Percent:1.2%
Open:$4.96
Previous Close:$4.98
High:$4.98
Low:$4.94
Volume:456,763
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SVNLY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.96
Close:$4.98
High:$4.98
Low:$4.94
Volume:456,763
Date:2024-07-18
Open:$5.02
Close:$5.02
High:$5.06
Low:$5
Volume:104,680
Date:2024-07-17
Open:$5.07
Close:$5.11
High:$5.1314
Low:$5.05
Volume:66,952
Date:2024-07-16
Open:$4.72
Close:$4.77
High:$4.8
Low:$4.72
Volume:79,943
Date:2024-07-15
Open:$4.77
Close:$4.77
High:$4.82
Low:$4.76
Volume:136,778
Date:2024-07-12
Open:$4.855
Close:$4.86
High:$4.8795
Low:$4.82
Volume:96,908
Date:2024-07-11
Open:$4.86
Close:$4.86
High:$4.89
Low:$4.84
Volume:198,225
Date:2024-07-10
Open:$4.73
Close:$4.79
High:$4.7995
Low:$4.73
Volume:99,562
Date:2024-07-09
Open:$4.69
Close:$4.7045
High:$4.72
Low:$4.67
Volume:136,597
Date:2024-07-08
Open:$4.79
Close:$4.73
High:$4.86
Low:$4.73
Volume:243,851
Date:2024-07-05
Open:$4.86
Close:$4.86
High:$4.95
Low:$4.82
Volume:106,333
Date:2024-07-04
Open:$4.825
Close:$4.85
High:$4.85
Low:$4.79
Volume:89,475
Date:2024-07-03
Open:$4.825
Close:$4.85
High:$4.85
Low:$4.79
Volume:89,475
Date:2024-07-02
Open:$4.705
Close:$4.74
High:$4.76
Low:$4.7
Volume:143,188
Date:2024-07-01
Open:$4.75
Close:$4.75
High:$4.81
Low:$4.71
Volume:200,644
Date:2024-06-28
Open:$4.726
Close:$4.71
High:$4.76
Low:$4.69
Volume:200,340
Date:2024-06-27
Open:$4.665
Close:$4.67
High:$4.69
Low:$4.64
Volume:60,826
Date:2024-06-26
Open:$4.685
Close:$4.67
High:$4.71
Low:$4.6503
Volume:129,611
Date:2024-06-25
Open:$4.8
Close:$4.69
High:$4.8
Low:$4.6775
Volume:146,172
Date:2024-06-24
Open:$4.7325
Close:$4.77
High:$4.79
Low:$4.7325
Volume:259,475