home / stock / svnly / svnly short

SVNLY Short Information, Svenska Handelsbanken ADR

Stock Information
Company Name: Svenska Handelsbanken ADR
Stock Symbol: SVNLY
Market: OTC
Menu
SVNLY SVNLY Quote SVNLY Short SVNLY News SVNLY Articles SVNLY Message Board
Get SVNLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,622,153
Total Actual Volume 3,145,566
Short Trends
Cover Days 7
Short Days 7
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$4.96
Close:$4.98
High:$4.98
Volume:456,763
Short Volume:409,667
Short Percentage:89.69%
Stock Date:2024-07-18
Open:$5.02
Close:$5.02
High:$5.06
Volume:104,680
Short Volume:48,223
Short Percentage:46.07%
Stock Date:2024-07-17
Open:$5.07
Close:$5.11
High:$5.1314
Volume:66,952
Short Volume:19,778
Short Percentage:29.54%
Stock Date:2024-07-16
Open:$4.72
Close:$4.77
High:$4.8
Volume:79,943
Short Volume:23,139
Short Percentage:28.94%
Stock Date:2024-07-15
Open:$4.77
Close:$4.77
High:$4.82
Volume:136,778
Short Volume:34,972
Short Percentage:25.57%
Stock Date:2024-07-12
Open:$4.855
Close:$4.86
High:$4.8795
Volume:96,908
Short Volume:33,066
Short Percentage:34.12%
Stock Date:2024-07-11
Open:$4.86
Close:$4.86
High:$4.89
Volume:198,225
Short Volume:99,726
Short Percentage:50.31%
Stock Date:2024-07-10
Open:$4.73
Close:$4.79
High:$4.7995
Volume:99,562
Short Volume:53,819
Short Percentage:54.06%
Stock Date:2024-07-09
Open:$4.69
Close:$4.7045
High:$4.72
Volume:136,597
Short Volume:46,616
Short Percentage:34.13%
Stock Date:2024-07-08
Open:$4.79
Close:$4.73
High:$4.86
Volume:243,851
Short Volume:160,801
Short Percentage:65.94%
Stock Date:2024-07-05
Open:$4.86
Close:$4.86
High:$4.95
Volume:106,333
Short Volume:56,788
Short Percentage:53.41%
Stock Date:2024-07-03
Open:$4.825
Close:$4.85
High:$4.85
Volume:89,475
Short Volume:44,496
Short Percentage:49.73%
Stock Date:2024-07-02
Open:$4.705
Close:$4.74
High:$4.76
Volume:143,188
Short Volume:65,723
Short Percentage:45.90%
Stock Date:2024-07-01
Open:$4.75
Close:$4.75
High:$4.81
Volume:200,644
Short Volume:63,614
Short Percentage:31.70%
Stock Date:2024-06-28
Open:$4.726
Close:$4.71
High:$4.76
Volume:200,340
Short Volume:66,056
Short Percentage:32.97%
Stock Date:2024-06-27
Open:$4.665
Close:$4.67
High:$4.69
Volume:60,826
Short Volume:36,552
Short Percentage:60.09%
Stock Date:2024-06-26
Open:$4.685
Close:$4.67
High:$4.71
Volume:129,611
Short Volume:50,952
Short Percentage:39.31%
Stock Date:2024-06-25
Open:$4.8
Close:$4.69
High:$4.8
Volume:146,172
Short Volume:61,374
Short Percentage:41.99%
Stock Date:2024-06-24
Open:$4.7325
Close:$4.77
High:$4.79
Volume:259,475
Short Volume:160,211
Short Percentage:61.74%
Stock Date:2024-06-21
Open:$4.64
Close:$4.69
High:$4.74
Volume:189,243
Short Volume:86,580
Short Percentage:45.75%