SVOK Short Information, Seven Oaks Acquisition Corp.
Stock Information
Get SVOK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
365,583 |
Total Actual Volume |
15,780,154 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-12-08 |
Open: | $9 |
Close: | $9.11 |
High: | $9.19 |
Volume: | 32,363 |
Short Volume: | 7,316 |
Short Percentage: | 22.61% |
Stock Date: | 2021-12-07 |
Open: | $8.69 |
Close: | $9.15 |
High: | $9.45 |
Volume: | 21,002 |
Short Volume: | 3,197 |
Short Percentage: | 15.22% |
Stock Date: | 2021-12-06 |
Open: | $8.84 |
Close: | $8.74 |
High: | $8.9695 |
Volume: | 5,761,099 |
Short Volume: | 15,991 |
Short Percentage: | 0.28% |
Stock Date: | 2021-12-01 |
Open: | $9.99 |
Close: | $10.005 |
High: | $10.01 |
Volume: | 657,362 |
Short Volume: | 2,559 |
Short Percentage: | 0.39% |
Stock Date: | 2021-11-30 |
Open: | $9.99 |
Close: | $10 |
High: | $10.01 |
Volume: | 6,375,899 |
Short Volume: | 68,601 |
Short Percentage: | 1.08% |
Stock Date: | 2021-11-29 |
Open: | $9.97 |
Close: | $9.98 |
High: | $9.99 |
Volume: | 1,379,239 |
Short Volume: | 21,343 |
Short Percentage: | 1.55% |
Stock Date: | 2021-11-26 |
Open: | $9.97 |
Close: | $9.98 |
High: | $9.99 |
Volume: | 84,064 |
Short Volume: | 502 |
Short Percentage: | 0.60% |
Stock Date: | 2021-11-24 |
Open: | $9.96 |
Close: | $9.98 |
High: | $9.98 |
Volume: | 239,471 |
Short Volume: | 85,895 |
Short Percentage: | 35.87% |
Stock Date: | 2021-11-23 |
Open: | $9.98 |
Close: | $9.96 |
High: | $9.98 |
Volume: | 240,592 |
Short Volume: | 107,535 |
Short Percentage: | 44.70% |
Stock Date: | 2021-11-22 |
Open: | $9.96 |
Close: | $9.97 |
High: | $9.98 |
Volume: | 88,483 |
Short Volume: | 1,909 |
Short Percentage: | 2.16% |
Stock Date: | 2021-11-18 |
Open: | $9.98 |
Close: | $9.98 |
High: | $9.98 |
Volume: | 181,685 |
Short Volume: | 7,856 |
Short Percentage: | 4.32% |
Stock Date: | 2021-11-17 |
Open: | $9.98 |
Close: | $9.98 |
High: | $9.98 |
Volume: | 99,959 |
Short Volume: | 9,957 |
Short Percentage: | 9.96% |
Stock Date: | 2021-11-16 |
Open: | $9.98 |
Close: | $9.98 |
High: | $9.98 |
Volume: | 161,685 |
Short Volume: | 3,829 |
Short Percentage: | 2.37% |
Stock Date: | 2021-11-15 |
Open: | $9.98 |
Close: | $9.98 |
High: | $9.9888 |
Volume: | 79,093 |
Short Volume: | 1,287 |
Short Percentage: | 1.63% |
Stock Date: | 2021-11-11 |
Open: | $9.98 |
Close: | $9.97 |
High: | $9.98 |
Volume: | 84,549 |
Short Volume: | 1,856 |
Short Percentage: | 2.20% |
Stock Date: | 2021-11-10 |
Open: | $9.99 |
Close: | $9.97 |
High: | $9.99 |
Volume: | 59,440 |
Short Volume: | 3,827 |
Short Percentage: | 6.44% |
Stock Date: | 2021-11-09 |
Open: | $9.98 |
Close: | $9.96 |
High: | $9.98 |
Volume: | 4,757 |
Short Volume: | 575 |
Short Percentage: | 12.09% |
Stock Date: | 2021-11-08 |
Open: | $9.96 |
Close: | $9.975 |
High: | $9.98 |
Volume: | 20,911 |
Short Volume: | 7,294 |
Short Percentage: | 34.88% |
Stock Date: | 2021-11-04 |
Open: | $9.97 |
Close: | $9.965 |
High: | $9.98 |
Volume: | 175,540 |
Short Volume: | 13,581 |
Short Percentage: | 7.74% |
Stock Date: | 2021-11-03 |
Open: | $9.97 |
Close: | $9.96 |
High: | $9.97 |
Volume: | 32,961 |
Short Volume: | 673 |
Short Percentage: | 2.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.