SVOKU Short Information, Seven Oaks Acquisition Corp. Unit
Stock Information
Get SVOKU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,115 |
Total Actual Volume |
138,841 |
Short Trends |
Cover Days |
17 |
Short Days |
1 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-12-07 |
Open: | $9.1 |
Close: | $9.72 |
High: | $9.72 |
Volume: | 465 |
Short Volume: | 198 |
Short Percentage: | 42.58% |
Stock Date: | 2021-12-06 |
Open: | $8.9 |
Close: | $9.215 |
High: | $9.4 |
Volume: | 20,749 |
Short Volume: | 50 |
Short Percentage: | 0.24% |
Stock Date: | 2021-11-29 |
Open: | $10.52 |
Close: | $10.54 |
High: | $10.54 |
Volume: | 13,928 |
Short Volume: | 1,100 |
Short Percentage: | 7.90% |
Stock Date: | 2021-11-18 |
Open: | $10.46 |
Close: | $10.5 |
High: | $10.5 |
Volume: | 1,082 |
Short Volume: | 400 |
Short Percentage: | 36.97% |
Stock Date: | 2021-11-17 |
Open: | $10.51 |
Close: | $10.5209 |
High: | $10.5209 |
Volume: | 2,552 |
Short Volume: | 475 |
Short Percentage: | 18.61% |
Stock Date: | 2021-10-26 |
Open: | $10.38 |
Close: | $10.43 |
High: | $10.43 |
Volume: | 4,108 |
Short Volume: | 113 |
Short Percentage: | 2.75% |
Stock Date: | 2021-10-22 |
Open: | $10.35 |
Close: | $10.35 |
High: | $10.35 |
Volume: | 409 |
Short Volume: | 47 |
Short Percentage: | 11.49% |
Stock Date: | 2021-10-11 |
Open: | $10.3201 |
Close: | $10.3201 |
High: | $10.3201 |
Volume: | 603 |
Short Volume: | 313 |
Short Percentage: | 51.91% |
Stock Date: | 2021-10-06 |
Open: | $10.29 |
Close: | $10.3 |
High: | $10.32 |
Volume: | 6,096 |
Short Volume: | 67 |
Short Percentage: | 1.10% |
Stock Date: | 2021-09-29 |
Open: | $10.28 |
Close: | $10.28 |
High: | $10.322 |
Volume: | 2,988 |
Short Volume: | 10 |
Short Percentage: | 0.33% |
Stock Date: | 2021-09-08 |
Open: | $10.32 |
Close: | $10.205 |
High: | $10.32 |
Volume: | 3,201 |
Short Volume: | 300 |
Short Percentage: | 9.37% |
Stock Date: | 2021-09-07 |
Open: | $10.18 |
Close: | $10.25 |
High: | $10.25 |
Volume: | 1,403 |
Short Volume: | 74 |
Short Percentage: | 5.27% |
Stock Date: | 2021-08-18 |
Open: | $10.25 |
Close: | $10.255 |
High: | $10.27 |
Volume: | 2,689 |
Short Volume: | 300 |
Short Percentage: | 11.16% |
Stock Date: | 2021-07-26 |
Open: | $10.38 |
Close: | $10.38 |
High: | $10.42 |
Volume: | 7,778 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2021-07-12 |
Open: | $10.36 |
Close: | $10.42 |
High: | $10.43 |
Volume: | 5,373 |
Short Volume: | 2 |
Short Percentage: | 0.04% |
Stock Date: | 2021-07-09 |
Open: | $10.38 |
Close: | $10.39 |
High: | $10.4 |
Volume: | 1,405 |
Short Volume: | 25 |
Short Percentage: | 1.78% |
Stock Date: | 2021-07-02 |
Open: | $10.42 |
Close: | $10.42 |
High: | $10.4307 |
Volume: | 1,213 |
Short Volume: | 101 |
Short Percentage: | 8.33% |
Stock Date: | 2021-06-22 |
Open: | $10.51 |
Close: | $10.42 |
High: | $10.51 |
Volume: | 20,236 |
Short Volume: | 414 |
Short Percentage: | 2.05% |
Stock Date: | 2021-06-21 |
Open: | $10.29 |
Close: | $10.46 |
High: | $10.51 |
Volume: | 18,260 |
Short Volume: | 25 |
Short Percentage: | 0.14% |
Stock Date: | 2021-06-18 |
Open: | $10.41 |
Close: | $10.39 |
High: | $10.41 |
Volume: | 24,303 |
Short Volume: | 100 |
Short Percentage: | 0.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.