SVOKW Short Information, Seven Oaks Acquisition Corp. Warrant
Stock Information
| Company Name: |
Seven Oaks Acquisition Corp. Warrant |
| Stock Symbol: |
SVOKW |
| Market: |
NASDAQ |
Get SVOKW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
363,049 |
| Total Actual Volume |
2,637,582 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-08 |
| Open: | $0.88 |
| Close: | $0.945 |
| High: | $0.95 |
| Volume: | 378,985 |
| Short Volume: | 5,311 |
| Short Percentage: | 1.40% |
| Stock Date: | 2021-12-07 |
| Open: | $0.9 |
| Close: | $0.935 |
| High: | $1.03 |
| Volume: | 70,904 |
| Short Volume: | 9,486 |
| Short Percentage: | 13.38% |
| Stock Date: | 2021-12-06 |
| Open: | $0.83 |
| Close: | $0.84 |
| High: | $0.88 |
| Volume: | 73,531 |
| Short Volume: | 5,624 |
| Short Percentage: | 7.65% |
| Stock Date: | 2021-12-01 |
| Open: | $1.12 |
| Close: | $1.1199 |
| High: | $1.1401 |
| Volume: | 77,880 |
| Short Volume: | 14,710 |
| Short Percentage: | 18.89% |
| Stock Date: | 2021-11-30 |
| Open: | $1.12 |
| Close: | $1.16 |
| High: | $1.16 |
| Volume: | 148,324 |
| Short Volume: | 4,350 |
| Short Percentage: | 2.93% |
| Stock Date: | 2021-11-29 |
| Open: | $1.11 |
| Close: | $1.165 |
| High: | $1.18 |
| Volume: | 179,115 |
| Short Volume: | 15,268 |
| Short Percentage: | 8.52% |
| Stock Date: | 2021-11-26 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1005 |
| Volume: | 54,311 |
| Short Volume: | 7,766 |
| Short Percentage: | 14.30% |
| Stock Date: | 2021-11-24 |
| Open: | $1.091 |
| Close: | $1.1072 |
| High: | $1.12 |
| Volume: | 35,272 |
| Short Volume: | 4,819 |
| Short Percentage: | 13.66% |
| Stock Date: | 2021-11-23 |
| Open: | $1.14 |
| Close: | $1.07 |
| High: | $1.14 |
| Volume: | 48,488 |
| Short Volume: | 2,500 |
| Short Percentage: | 5.16% |
| Stock Date: | 2021-11-22 |
| Open: | $1.11 |
| Close: | $1.14 |
| High: | $1.15 |
| Volume: | 25,845 |
| Short Volume: | 45 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-11-18 |
| Open: | $1.11 |
| Close: | $1.1 |
| High: | $1.15 |
| Volume: | 159,279 |
| Short Volume: | 24,960 |
| Short Percentage: | 15.67% |
| Stock Date: | 2021-11-17 |
| Open: | $1.16 |
| Close: | $1.09 |
| High: | $1.1602 |
| Volume: | 105,992 |
| Short Volume: | 4,598 |
| Short Percentage: | 4.34% |
| Stock Date: | 2021-11-16 |
| Open: | $1.11 |
| Close: | $1.16 |
| High: | $1.16 |
| Volume: | 267,306 |
| Short Volume: | 110,891 |
| Short Percentage: | 41.48% |
| Stock Date: | 2021-11-15 |
| Open: | $1.1399 |
| Close: | $1.12 |
| High: | $1.19 |
| Volume: | 143,321 |
| Short Volume: | 38,515 |
| Short Percentage: | 26.87% |
| Stock Date: | 2021-11-11 |
| Open: | $1.125 |
| Close: | $1.08 |
| High: | $1.15 |
| Volume: | 180,743 |
| Short Volume: | 14,290 |
| Short Percentage: | 7.91% |
| Stock Date: | 2021-11-10 |
| Open: | $1.12 |
| Close: | $1.1 |
| High: | $1.1899 |
| Volume: | 216,196 |
| Short Volume: | 39,400 |
| Short Percentage: | 18.22% |
| Stock Date: | 2021-11-09 |
| Open: | $1.095 |
| Close: | $1.0795 |
| High: | $1.11 |
| Volume: | 129,352 |
| Short Volume: | 27,671 |
| Short Percentage: | 21.39% |
| Stock Date: | 2021-11-08 |
| Open: | $1.06 |
| Close: | $1.11 |
| High: | $1.12 |
| Volume: | 135,058 |
| Short Volume: | 20,036 |
| Short Percentage: | 14.84% |
| Stock Date: | 2021-11-04 |
| Open: | $1.08 |
| Close: | $1.03 |
| High: | $1.08 |
| Volume: | 63,120 |
| Short Volume: | 3,465 |
| Short Percentage: | 5.49% |
| Stock Date: | 2021-11-03 |
| Open: | $1.0999 |
| Close: | $1.055 |
| High: | $1.0999 |
| Volume: | 144,560 |
| Short Volume: | 9,344 |
| Short Percentage: | 6.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.